Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 PM $0.00297
+0.51%
$28.17 million $781,127
May 23, 5 PM $0.00295
-0.02%
$28.03 million $797,008
May 23, 4 PM $0.00295
+0.11%
$28.04 million $794,692
May 23, 3 PM $0.00295
+0.38%
$28.01 million $815,077
May 23, 2 PM $0.00294
+0.54%
$27.89 million $834,419
May 23, 1 PM $0.00292
+0.65%
$27.74 million $858,977
May 23, 12 PM $0.0029
-0.22%
$27.57 million $880,186
May 23, 11 AM $0.00291
-0.05%
$27.63 million $882,467
May 23, 10 AM $0.00291
-0.20%
$27.64 million $881,087
May 23, 9 AM $0.00292
-0.06%
$27.7 million $881,702
May 23, 8 AM $0.00292
-0.15%
$27.71 million $876,634
May 23, 7 AM $0.00292
-1.17%
$27.75 million $868,733
May 23, 6 AM $0.00296
-0.18%
$28.08 million $864,837
May 23, 5 AM $0.00296
+0.32%
$28.14 million $867,126
May 23, 4 AM $0.00295
-0.18%
$28.05 million $853,310
May 23, 3 AM $0.00296
+0.24%
$28.1 million $855,853
May 23, 2 AM $0.00295
+0.23%
$28.03 million $857,196
May 23, 1 AM $0.00294
+0.54%
$27.96 million $859,149
May 23, 12 AM $0.00293
+1.20%
$27.81 million $853,644
May 22, 11 PM $0.00289
-0.82%
$27.48 million $718,022
May 22, 10 PM $0.00292
-0.40%
$27.71 million $705,857
May 22, 9 PM $0.00293
+0.27%
$27.82 million $705,892
May 22, 8 PM $0.00292
-0.05%
$27.74 million $710,370
May 22, 7 PM $0.00292
-1.38%
$27.75 million $703,694
May 22, 6 PM $0.00296
-0.81%
$28.15 million $644,267
May 22, 5 PM $0.00299
-0.31%
$28.37 million $626,347
May 22, 4 PM $0.00299
+0.07%
$28.45 million $621,893
May 22, 3 PM $0.00299
-0.71%
$28.43 million $604,702
May 22, 2 PM $0.00301
-0.92%
$28.63 million $608,183
May 22, 1 PM $0.00304
-0.45%
$28.89 million $579,305
May 22, 12 PM $0.00305
+0.59%
$29.01 million $555,234
May 22, 11 AM $0.00304
+0.08%
$28.84 million $564,209
May 22, 10 AM $0.00303
-0.07%
$28.82 million $601,890
May 22, 9 AM $0.00304
+0.33%
$28.84 million $681,661
May 22, 8 AM $0.00303
-0.46%
$28.77 million $795,518
May 22, 7 AM $0.00304
+0.17%
$28.9 million $819,783
May 22, 6 AM $0.00303
-0.26%
$28.81 million $826,286
May 22, 5 AM $0.00304
-0.18%
$28.89 million $828,831
May 22, 4 AM $0.00305
+0.14%
$28.94 million $833,597
May 22, 3 AM $0.00304
+0.09%
$28.91 million $837,850
May 22, 2 AM $0.00304
+0.27%
$28.88 million $848,890
May 22, 1 AM $0.00303
+0.29%
$28.81 million $855,494
May 22, 12 AM $0.00302
-0.08%
$28.72 million $851,679
May 21, 11 PM $0.00303
-0.10%
$28.75 million $849,145
May 21, 10 PM $0.00303
-0.17%
$28.77 million $853,022
May 21, 9 PM $0.00304
+0.11%
$28.83 million $850,489
May 21, 8 PM $0.00303
+0.03%
$28.8 million $844,087
May 21, 7 PM $0.00303
+0.12%
$28.79 million $849,036
May 21, 6 PM $0.00303
-0.16%
$28.76 million $860,128
May 21, 5 PM $0.00303
+1.08%
$28.81 million $861,453