QuarkChain Historical Data

QKC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00442
+0.15%
$ 42.03 million $ 3.62 million
Nov 18, 7 AM $ 0.00442
+0.41%
$ 41.96 million $ 4.3 million
Nov 18, 6 AM $ 0.0044
-0.69%
$ 41.79 million $ 4.27 million
Nov 18, 5 AM $ 0.00443
-1.93%
$ 42.1 million $ 3.74 million
Nov 18, 4 AM $ 0.00451
+1.48%
$ 42.88 million $ 4.28 million
Nov 18, 3 AM $ 0.00445
+1.37%
$ 42.25 million $ 3.73 million
Nov 18, 2 AM $ 0.00439
-0.29%
$ 41.69 million $ 3.6 million
Nov 18, 1 AM $ 0.0044
-0.01%
$ 41.82 million $ 3.17 million
Nov 18, 12 AM $ 0.0044
+0.21%
$ 41.83 million $ 2.71 million
Nov 17, 11 PM $ 0.00439
+0.12%
$ 41.74 million $ 2.4 million
Nov 17, 10 PM $ 0.00439
+0.69%
$ 41.69 million $ 2.42 million
Nov 17, 9 PM $ 0.00436
-0.28%
$ 41.4 million $ 2.45 million
Nov 17, 8 PM $ 0.00437
+0.05%
$ 41.51 million $ 2.45 million
Nov 17, 7 PM $ 0.00437
-0.46%
$ 41.49 million $ 2.45 million
Nov 17, 6 PM $ 0.00439
-0.77%
$ 41.68 million $ 2.43 million
Nov 17, 5 PM $ 0.00442
-1.50%
$ 42 million $ 2.43 million
Nov 17, 4 PM $ 0.00449
+0.70%
$ 42.62 million $ 2.44 million
Nov 17, 3 PM $ 0.00446
-0.90%
$ 42.33 million $ 2.39 million
Nov 17, 2 PM $ 0.0045
+1.56%
$ 42.71 million $ 2.36 million
Nov 17, 1 PM $ 0.00442
-1.68%
$ 42 million $ 2.31 million
Nov 17, 12 PM $ 0.0045
-0.12%
$ 42.74 million $ 2.25 million
Nov 17, 11 AM $ 0.0045
-0.59%
$ 42.79 million $ 2.23 million
Nov 17, 10 AM $ 0.00453
-0.40%
$ 43.07 million $ 2.19 million
Nov 17, 9 AM $ 0.00455
-0.17%
$ 43.22 million $ 2.18 million
Nov 17, 8 AM $ 0.00456
+0.47%
$ 43.29 million $ 2.18 million
Nov 17, 7 AM $ 0.00454
-0.29%
$ 43.1 million $ 1.62 million
Nov 17, 6 AM $ 0.00455
-0.33%
$ 43.22 million $ 1.61 million
Nov 17, 5 AM $ 0.00456
+0.60%
$ 43.36 million $ 1.58 million
Nov 17, 4 AM $ 0.00454
+0.15%
$ 43.1 million $ 852,739
Nov 17, 3 AM $ 0.00453
+0.25%
$ 43.04 million $ 777,577
Nov 17, 2 AM $ 0.00452
+0.44%
$ 42.93 million $ 784,502
Nov 17, 1 AM $ 0.0045
-0.50%
$ 42.74 million $ 792,726
Nov 17, 12 AM $ 0.00452
-0.21%
$ 42.95 million $ 862,398
Nov 16, 11 PM $ 0.00453
+0.57%
$ 43.04 million $ 985,873
Nov 16, 10 PM $ 0.00451
+0.45%
$ 42.8 million $ 953,494
Nov 16, 9 PM $ 0.00449
-0.18%
$ 42.61 million $ 917,599
Nov 16, 8 PM $ 0.00449
-0.27%
$ 42.69 million $ 922,943
Nov 16, 7 PM $ 0.00451
+0.37%
$ 42.8 million $ 914,343
Nov 16, 6 PM $ 0.00449
-0.20%
$ 42.64 million $ 913,249
Nov 16, 5 PM $ 0.0045
-0.32%
$ 42.73 million $ 897,959
Nov 16, 4 PM $ 0.00451
-0.32%
$ 42.89 million $ 876,391
Nov 16, 3 PM $ 0.00453
-1.50%
$ 43.02 million $ 861,373
Nov 16, 2 PM $ 0.0046
+1.19%
$ 43.68 million $ 869,121
Nov 16, 1 PM $ 0.00454
+0.16%
$ 43.14 million $ 1.03 million
Nov 16, 12 PM $ 0.00454
-0.13%
$ 43.09 million $ 1.04 million
Nov 16, 11 AM $ 0.00454
-0.89%
$ 43.15 million $ 1.04 million
Nov 16, 10 AM $ 0.00458
-0.35%
$ 43.54 million $ 1.01 million
Nov 16, 9 AM $ 0.0046
+0.74%
$ 43.69 million $ 1.03 million
Nov 16, 8 AM $ 0.00457
-0.69%
$ 43.37 million $ 1.03 million
Nov 16, 7 AM $ 0.0046
+0.31%
$ 43.65 million $ 1.02 million