QuarkChain Historical Data

QKC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0046
+0.31%
$ 43.65 million $ 1.02 million
Nov 16, 6 AM $ 0.00458
+0.19%
$ 43.54 million $ 1.01 million
Nov 16, 5 AM $ 0.00457
+0.55%
$ 43.46 million $ 1.01 million
Nov 16, 4 AM $ 0.00455
-0.44%
$ 43.25 million $ 1 million
Nov 16, 3 AM $ 0.00457
-0.08%
$ 43.44 million $ 995,000
Nov 16, 2 AM $ 0.00458
+0.63%
$ 43.48 million $ 982,081
Nov 16, 1 AM $ 0.00455
+0.13%
$ 43.24 million $ 957,874
Nov 16, 12 AM $ 0.00455
-0.45%
$ 43.18 million $ 902,373
Nov 15, 11 PM $ 0.00457
+0.37%
$ 43.39 million $ 765,853
Nov 15, 10 PM $ 0.00455
+0.45%
$ 43.21 million $ 789,356
Nov 15, 9 PM $ 0.00453
-0.28%
$ 43.02 million $ 812,443
Nov 15, 8 PM $ 0.00454
-0.16%
$ 43.14 million $ 825,315
Nov 15, 7 PM $ 0.00455
+0.08%
$ 43.22 million $ 854,378
Nov 15, 6 PM $ 0.00455
-0.13%
$ 43.19 million $ 864,908
Nov 15, 5 PM $ 0.00455
+0.63%
$ 43.25 million $ 866,334
Nov 15, 4 PM $ 0.00452
-0.25%
$ 42.98 million $ 886,214
Nov 15, 3 PM $ 0.00454
+0.20%
$ 43.09 million $ 883,972
Nov 15, 2 PM $ 0.00453
-1.83%
$ 43.01 million $ 897,542
Nov 15, 1 PM $ 0.00461
+0.34%
$ 43.81 million $ 752,115
Nov 15, 12 PM $ 0.0046
+0.96%
$ 43.66 million $ 772,076
Nov 15, 11 AM $ 0.00455
-0.31%
$ 43.25 million $ 813,568
Nov 15, 10 AM $ 0.00457
+0.29%
$ 43.39 million $ 927,348
Nov 15, 9 AM $ 0.00455
+0.18%
$ 43.26 million $ 956,657
Nov 15, 8 AM $ 0.00454
-1.39%
$ 43.15 million $ 979,500
Nov 15, 7 AM $ 0.00461
-0.43%
$ 43.75 million $ 974,558
Nov 15, 6 AM $ 0.00463
-0.02%
$ 43.94 million $ 1.03 million
Nov 15, 5 AM $ 0.00463
+0.28%
$ 43.95 million $ 1.11 million
Nov 15, 4 AM $ 0.00461
-0.36%
$ 43.83 million $ 1.2 million
Nov 15, 3 AM $ 0.00463
+0.35%
$ 43.98 million $ 1.26 million
Nov 15, 2 AM $ 0.00461
+0.76%
$ 43.83 million $ 1.3 million
Nov 15, 1 AM $ 0.00458
+0.97%
$ 43.55 million $ 1.31 million
Nov 15, 12 AM $ 0.00453
+0.56%
$ 43.05 million $ 1.32 million
Nov 14, 11 PM $ 0.00451
-0.48%
$ 42.81 million $ 1.58 million
Nov 14, 10 PM $ 0.00453
-0.90%
$ 43.01 million $ 1.58 million
Nov 14, 9 PM $ 0.00457
+0.66%
$ 43.41 million $ 1.58 million
Nov 14, 8 PM $ 0.00454
-1.67%
$ 43.12 million $ 1.57 million
Nov 14, 7 PM $ 0.00462
+0.89%
$ 43.86 million $ 1.59 million
Nov 14, 6 PM $ 0.00458
-0.21%
$ 43.47 million $ 1.6 million
Nov 14, 5 PM $ 0.00459
-1.36%
$ 43.56 million $ 1.81 million
Nov 14, 4 PM $ 0.00465
+0.27%
$ 44.18 million $ 1.83 million
Nov 14, 3 PM $ 0.00464
-0.09%
$ 44.07 million $ 1.84 million
Nov 14, 2 PM $ 0.00464
+1.30%
$ 44.08 million $ 1.95 million
Nov 14, 1 PM $ 0.00458
-0.25%
$ 43.52 million $ 2.29 million
Nov 14, 12 PM $ 0.00459
+0.07%
$ 43.63 million $ 2.26 million
Nov 14, 11 AM $ 0.00459
-0.13%
$ 43.6 million $ 2.25 million
Nov 14, 10 AM $ 0.0046
+0.82%
$ 43.8 million $ 2.18 million
Nov 14, 9 AM $ 0.00456
-0.81%
$ 43.28 million $ 2.14 million
Nov 14, 8 AM $ 0.00459
-0.24%
$ 43.63 million $ 2.15 million
Nov 14, 7 AM $ 0.00461
+0.57%
$ 43.77 million $ 2.16 million
Nov 14, 6 AM $ 0.00458
-0.37%
$ 43.52 million $ 2.1 million