Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 PM $0.00303
+1.08%
$28.81 million $861,453
May 21, 4 PM $0.003
-0.41%
$28.52 million $862,922
May 21, 3 PM $0.00302
+0.30%
$28.66 million $869,540
May 21, 2 PM $0.00301
+0.08%
$28.57 million $877,931
May 21, 1 PM $0.00301
-0.22%
$28.55 million $886,094
May 21, 12 PM $0.00301
-0.59%
$28.61 million $884,248
May 21, 11 AM $0.00303
-2.22%
$28.78 million $882,969
May 21, 10 AM $0.0031
+1.48%
$29.44 million $849,532
May 21, 9 AM $0.00306
+1.86%
$29.04 million $767,003
May 21, 8 AM $0.003
+0.19%
$28.49 million $657,924
May 21, 7 AM $0.00299
+0.17%
$28.44 million $636,433
May 21, 6 AM $0.00299
-0.19%
$28.39 million $628,868
May 21, 5 AM $0.00299
-0.42%
$28.45 million $634,013
May 21, 4 AM $0.00301
-0.39%
$28.57 million $633,558
May 21, 3 AM $0.00302
+0.12%
$28.67 million $634,508
May 21, 2 AM $0.00301
+0.16%
$28.64 million $632,278
May 21, 1 AM $0.00301
-0.11%
$28.59 million $624,509
May 21, 12 AM $0.00301
+0.86%
$28.62 million $626,503
May 20, 11 PM $0.00299
-0.12%
$28.38 million $630,197
May 20, 10 PM $0.00299
-0.21%
$28.41 million $633,537
May 20, 9 PM $0.003
-0.01%
$28.47 million $640,983
May 20, 8 PM $0.003
-0.33%
$28.47 million $642,115
May 20, 7 PM $0.00301
+0.29%
$28.57 million $642,670
May 20, 6 PM $0.003
-0.12%
$28.48 million $634,583
May 20, 5 PM $0.003
+0.25%
$28.5 million $629,053
May 20, 4 PM $0.00299
+0.68%
$28.43 million $628,134
May 20, 3 PM $0.00297
+0.11%
$28.23 million $618,286
May 20, 2 PM $0.00297
+0.79%
$28.2 million $624,303
May 20, 1 PM $0.00295
-0.20%
$27.98 million $620,059
May 20, 12 PM $0.00295
+0.23%
$28.04 million $628,608
May 20, 11 AM $0.00294
-0.26%
$27.97 million $619,765
May 20, 10 AM $0.00295
+0.05%
$28.04 million $622,278
May 20, 9 AM $0.00295
-0.18%
$28.01 million $619,852
May 20, 8 AM $0.00295
-0.14%
$28.06 million $619,702
May 20, 7 AM $0.00296
+0.04%
$28.1 million $622,000
May 20, 6 AM $0.00296
-0.32%
$28.08 million $626,315
May 20, 5 AM $0.00297
+0.73%
$28.17 million $627,176
May 20, 4 AM $0.00294
+0.09%
$27.97 million $623,058
May 20, 3 AM $0.00294
+0.15%
$27.94 million $612,668
May 20, 2 AM $0.00294
+0.04%
$27.91 million $602,179
May 20, 1 AM $0.00294
+0.06%
$27.9 million $600,827
May 20, 12 AM $0.00294
-0.54%
$27.89 million $599,112
May 19, 11 PM $0.00295
+0.05%
$28.04 million $594,864
May 19, 10 PM $0.00295
-0.37%
$28.04 million $587,893
May 19, 9 PM $0.00296
-0.33%
$28.14 million $587,976
May 19, 8 PM $0.00297
-0.08%
$28.24 million $594,904
May 19, 7 PM $0.00297
+0.13%
$28.26 million $594,830
May 19, 6 PM $0.00297
+0.41%
$28.22 million $606,837
May 19, 5 PM $0.00296
-0.26%
$28.11 million $619,491
May 19, 4 PM $0.00297
+0.84%
$28.19 million $621,922