Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 PM $0.00294
+0.23%
$27.95 million $622,312
May 19, 2 PM $0.00294
-0.56%
$27.89 million $623,635
May 19, 1 PM $0.00295
-0.33%
$28.03 million $621,312
May 19, 12 PM $0.00296
+0.35%
$28.13 million $605,374
May 19, 11 AM $0.00295
-0.21%
$28.03 million $607,082
May 19, 10 AM $0.00296
+0.20%
$28.09 million $611,682
May 19, 9 AM $0.00295
-0.36%
$28.03 million $629,240
May 19, 8 AM $0.00296
-0.42%
$28.13 million $654,086
May 19, 7 AM $0.00297
+0.59%
$28.25 million $662,250
May 19, 6 AM $0.00296
+0.34%
$28.09 million $658,543
May 19, 5 AM $0.00295
-0.04%
$27.99 million $655,107
May 19, 4 AM $0.00295
+0.18%
$28 million $658,726
May 19, 3 AM $0.00294
+0.22%
$27.95 million $662,335
May 19, 2 AM $0.00294
-0.14%
$27.88 million $661,837
May 19, 1 AM $0.00294
-0.40%
$27.92 million $677,186
May 19, 12 AM $0.00295
+0.08%
$28.03 million $674,291
May 18, 11 PM $0.00295
-0.31%
$27.99 million $677,158
May 18, 10 PM $0.00296
-0.44%
$28.08 million $679,314
May 18, 9 PM $0.00297
+0.44%
$28.21 million $710,871
May 18, 8 PM $0.00296
-0.29%
$28.08 million $715,769
May 18, 7 PM $0.00296
+0.92%
$28.17 million $720,420
May 18, 6 PM $0.00294
-0.45%
$27.92 million $711,251
May 18, 5 PM $0.00295
+0.08%
$28.05 million $707,497
May 18, 4 PM $0.00295
+0.07%
$28.02 million $708,305
May 18, 3 PM $0.00295
+0.16%
$27.99 million $709,595
May 18, 2 PM $0.00294
-0.72%
$27.94 million $717,177
May 18, 1 PM $0.00296
+0.10%
$28.14 million $719,469
May 18, 12 PM $0.00296
-0.24%
$28.11 million $731,290
May 18, 11 AM $0.00297
+0.96%
$28.18 million $728,881
May 18, 10 AM $0.00294
-0.69%
$27.96 million $716,838
May 18, 9 AM $0.00296
+0.75%
$28.16 million $695,863
May 18, 8 AM $0.00294
-0.24%
$27.96 million $668,227
May 18, 7 AM $0.00295
-0.08%
$28.02 million $676,902
May 18, 6 AM $0.00295
-0.78%
$28.03 million $688,192
May 18, 5 AM $0.00297
-0.25%
$28.25 million $683,626
May 18, 4 AM $0.00298
+0.67%
$28.33 million $695,027
May 18, 3 AM $0.00296
-0.06%
$28.14 million $694,299
May 18, 2 AM $0.00296
+0.39%
$28.16 million $702,027
May 18, 1 AM $0.00295
+0.14%
$28.05 million $714,725
May 18, 12 AM $0.00295
+0.15%
$28.01 million $731,075
May 17, 11 PM $0.00294
-1.79%
$27.96 million $737,526
May 17, 10 PM $0.003
-1.08%
$28.47 million $767,063
May 17, 9 PM $0.00303
+0.68%
$28.79 million $784,571
May 17, 8 PM $0.00301
+0.32%
$28.59 million $784,708
May 17, 7 PM $0.003
+0.31%
$28.5 million $803,749
May 17, 6 PM $0.00299
+0.46%
$28.41 million $825,859
May 17, 5 PM $0.00298
+0.02%
$28.27 million $849,220
May 17, 4 PM $0.00298
-0.12%
$28.27 million $850,986
May 17, 3 PM $0.00298
+0.06%
$28.32 million $853,729
May 17, 2 PM $0.00298
-0.15%
$28.31 million $912,077