QuarkChain Historical Data

QKC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00458
-0.37%
$ 43.52 million $ 2.1 million
Nov 14, 5 AM $ 0.0046
+0.68%
$ 43.71 million $ 2.04 million
Nov 14, 4 AM $ 0.00457
-2.03%
$ 43.38 million $ 2 million
Nov 14, 3 AM $ 0.00466
-1.10%
$ 44.27 million $ 1.93 million
Nov 14, 2 AM $ 0.00471
+0.44%
$ 44.76 million $ 1.95 million
Nov 14, 1 AM $ 0.00469
+0.39%
$ 44.62 million $ 1.94 million
Nov 14, 12 AM $ 0.00467
-0.73%
$ 44.4 million $ 1.91 million
Nov 13, 11 PM $ 0.00471
+0.37%
$ 44.72 million $ 1.71 million
Nov 13, 10 PM $ 0.00469
+0.83%
$ 44.53 million $ 1.71 million
Nov 13, 9 PM $ 0.00465
+0.16%
$ 44.13 million $ 1.68 million
Nov 13, 8 PM $ 0.00464
-0.57%
$ 44.07 million $ 1.67 million
Nov 13, 7 PM $ 0.00467
-0.65%
$ 44.32 million $ 1.65 million
Nov 13, 6 PM $ 0.0047
-1.68%
$ 44.54 million $ 1.65 million
Nov 13, 5 PM $ 0.00478
-1.06%
$ 45.42 million $ 1.48 million
Nov 13, 4 PM $ 0.00483
-0.56%
$ 45.94 million $ 1.46 million
Nov 13, 3 PM $ 0.00486
-1.94%
$ 46.13 million $ 1.59 million
Nov 13, 2 PM $ 0.00495
-0.77%
$ 47.04 million $ 1.55 million
Nov 13, 1 PM $ 0.00499
-0.18%
$ 47.4 million $ 1.24 million
Nov 13, 12 PM $ 0.005
-0.51%
$ 47.48 million $ 1.25 million
Nov 13, 11 AM $ 0.00502
+0.10%
$ 47.73 million $ 1.27 million
Nov 13, 10 AM $ 0.00502
+0.05%
$ 47.71 million $ 1.31 million
Nov 13, 9 AM $ 0.00502
-1.05%
$ 47.68 million $ 1.38 million
Nov 13, 8 AM $ 0.00507
-0.02%
$ 48.2 million $ 1.39 million
Nov 13, 7 AM $ 0.00507
+0.17%
$ 48.21 million $ 1.44 million
Nov 13, 6 AM $ 0.00506
-0.40%
$ 48.12 million $ 1.51 million
Nov 13, 5 AM $ 0.00509
+0.44%
$ 48.31 million $ 1.54 million
Nov 13, 4 AM $ 0.00506
-0.18%
$ 48.07 million $ 1.62 million
Nov 13, 3 AM $ 0.00507
+0.67%
$ 48.19 million $ 1.74 million
Nov 13, 2 AM $ 0.00504
+0.29%
$ 47.86 million $ 1.3 million
Nov 13, 1 AM $ 0.00502
+0.40%
$ 47.72 million $ 1.36 million
Nov 13, 12 AM $ 0.005
-1.03%
$ 47.52 million $ 1.45 million
Nov 12, 11 PM $ 0.00505
-0.10%
$ 47.98 million $ 1.55 million
Nov 12, 10 PM $ 0.00506
-0.55%
$ 48.07 million $ 1.61 million
Nov 12, 9 PM $ 0.00509
+0.60%
$ 48.35 million $ 2.44 million
Nov 12, 8 PM $ 0.00506
+1.34%
$ 48.04 million $ 2.52 million
Nov 12, 7 PM $ 0.00499
+0.27%
$ 47.43 million $ 2.58 million
Nov 12, 6 PM $ 0.00498
-0.23%
$ 47.3 million $ 2.65 million
Nov 12, 5 PM $ 0.00499
+0.44%
$ 47.41 million $ 2.73 million
Nov 12, 4 PM $ 0.00497
-1.66%
$ 47.21 million $ 2.77 million
Nov 12, 3 PM $ 0.00505
-1.36%
$ 48.05 million $ 2.89 million
Nov 12, 2 PM $ 0.00512
-1.47%
$ 48.65 million $ 2.93 million
Nov 12, 1 PM $ 0.0052
+0.42%
$ 49.37 million $ 3.14 million
Nov 12, 12 PM $ 0.00518
-1.06%
$ 49.17 million $ 3.46 million
Nov 12, 11 AM $ 0.00523
-0.65%
$ 49.71 million $ 4.36 million
Nov 12, 10 AM $ 0.00527
+0.44%
$ 50.07 million $ 7.94 million
Nov 12, 9 AM $ 0.00525
+0.41%
$ 49.86 million $ 8.09 million
Nov 12, 8 AM $ 0.00522
+0.31%
$ 49.63 million $ 8.63 million
Nov 12, 7 AM $ 0.00521
-1.56%
$ 49.48 million $ 10.32 million
Nov 12, 6 AM $ 0.00529
+1.46%
$ 50.26 million $ 13.07 million
Nov 12, 5 AM $ 0.00521
+0.58%
$ 49.54 million $ 13.06 million