Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.00509
+0.17%
$48.35 million $1.26 million
Nov 9, 2025 $0.00508
+0.42%
$48.29 million $1.13 million
Nov 8, 2025 $0.00506
-0.11%
$48.11 million $1.38 million
Nov 7, 2025 $0.00507
+7.19%
$48.16 million $1.31 million
Nov 6, 2025 $0.00473
-0.16%
$44.91 million $1.15 million
Nov 5, 2025 $0.00474
+2.19%
$45 million $1.17 million
Nov 4, 2025 $0.00463
-2.06%
$44.03 million $1.17 million
Nov 3, 2025 $0.00473
-8.74%
$44.96 million $1.41 million
Nov 2, 2025 $0.00519
-1.42%
$49.34 million $1.68 million
Nov 1, 2025 $0.00526
+2.63%
$49.98 million $1.09 million
Oct 31, 2025 $0.00513
+1.37%
$48.73 million $625,885
Oct 30, 2025 $0.00503
-4.68%
$48.1 million $1.08 million
Oct 29, 2025 $0.00528
+0.18%
$50.19 million $653,737
Oct 28, 2025 $0.00527
-2.04%
$50.06 million $627,733
Oct 27, 2025 $0.00538
-2.16%
$51.14 million $754,264
Oct 26, 2025 $0.0055
+2.29%
$52.27 million $679,905
Oct 25, 2025 $0.00538
-0.27%
$51.1 million $464,922
Oct 24, 2025 $0.00539
+1.16%
$51.25 million $668,794
Oct 23, 2025 $0.00532
+2.58%
$50.65 million $676,304
Oct 22, 2025 $0.00512
-2.85%
$49.27 million $989,179
Oct 21, 2025 $0.00529
-3.03%
$50.06 million $738,333
Oct 20, 2025 $0.00547
+1.46%
$51.82 million $830,879
Oct 19, 2025 $0.00543
+2.14%
$51.21 million $681,200
Oct 18, 2025 $0.00533
+1.07%
$50.53 million $626,610
Oct 17, 2025 $0.00527
-2.18%
$50.06 million $1.32 million
Oct 16, 2025 $0.00539
-2.85%
$51.16 million $1.35 million
Oct 15, 2025 $0.00554
-1.39%
$52.53 million $8.65 million
Oct 14, 2025 $0.00562
-1.03%
$53.45 million $1.5 million
Oct 13, 2025 $0.00568
+2.72%
$53.97 million $798,184
Oct 12, 2025 $0.00553
+5.96%
$52.52 million $1.3 million
Oct 11, 2025 $0.00522
-4.54%
$49.44 million $2.57 million
Oct 10, 2025 $0.00547
-11.95%
$51.71 million $2.75 million
Oct 9, 2025 $0.00621
-0.37%
$58.97 million $3.31 million
Oct 8, 2025 $0.00623
+2.13%
$59.18 million $806,036
Oct 7, 2025 $0.0061
-4.31%
$57.92 million $831,718
Oct 6, 2025 $0.00638
+1.51%
$60.57 million $660,891
Oct 5, 2025 $0.00628
-0.06%
$59.65 million $756,354
Oct 4, 2025 $0.00629
-2.88%
$59.73 million $736,815
Oct 3, 2025 $0.00649
-0.51%
$61.46 million $1.33 million
Oct 2, 2025 $0.00652
+1.40%
$61.95 million $1.32 million
Oct 1, 2025 $0.00642
+3.50%
$61.13 million $1.6 million
Sep 30, 2025 $0.00618
+0.24%
$58.93 million $7.23 million
Sep 29, 2025 $0.00616
+0.31%
$58.56 million $1.36 million
Sep 28, 2025 $0.00613
+1.57%
$58.38 million $926,591
Sep 27, 2025 $0.00604
-0.20%
$57.33 million $800,073
Sep 26, 2025 $0.00602
+1.98%
$57.42 million $1.11 million
Sep 25, 2025 $0.00593
-5.32%
$56.06 million $2.38 million
Sep 24, 2025 $0.00626
+0.11%
$59.54 million $945,329
Sep 23, 2025 $0.00626
+0.29%
$59.44 million $802,826
Sep 22, 2025 $0.00622
-6.27%
$59.29 million $1.74 million