QuarkChain Historical Data

QKC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.00196
-0.05%
$ 18.58 million $ 485,090
Aug 2, 4 PM $ 0.00196
+0.66%
$ 18.58 million $ 503,400
Aug 2, 3 PM $ 0.00194
+0.08%
$ 18.46 million $ 492,634
Aug 2, 2 PM $ 0.00194
-0.69%
$ 18.45 million $ 492,324
Aug 2, 1 PM $ 0.00196
-0.52%
$ 18.58 million $ 476,763
Aug 2, 12 PM $ 0.00197
+0.13%
$ 18.67 million $ 470,535
Aug 2, 11 AM $ 0.00196
-0.10%
$ 18.65 million $ 456,114
Aug 2, 10 AM $ 0.00197
-0.83%
$ 18.67 million $ 445,149
Aug 2, 9 AM $ 0.00198
+0.17%
$ 18.82 million $ 423,274
Aug 2, 8 AM $ 0.00198
-0.18%
$ 18.79 million $ 442,958
Aug 2, 7 AM $ 0.00198
-0.18%
$ 18.82 million $ 443,060
Aug 2, 6 AM $ 0.00199
-0.21%
$ 18.86 million $ 429,644
Aug 2, 5 AM $ 0.00199
+0.08%
$ 18.9 million $ 426,471
Aug 2, 4 AM $ 0.00199
-0.06%
$ 18.88 million $ 426,558
Aug 2, 3 AM $ 0.00199
-0.14%
$ 18.89 million $ 427,803
Aug 2, 2 AM $ 0.00199
+0.75%
$ 18.92 million $ 426,982
Aug 2, 1 AM $ 0.00198
+0.67%
$ 18.78 million $ 433,905
Aug 2, 12 AM $ 0.00196
+0.11%
$ 18.66 million $ 451,923
Aug 1, 11 PM $ 0.00196
-0.14%
$ 18.63 million $ 467,215
Aug 1, 10 PM $ 0.00196
-0.01%
$ 18.66 million $ 467,842
Aug 1, 9 PM $ 0.00196
+0.00%
$ 18.66 million $ 475,301
Aug 1, 8 PM $ 0.00196
-0.21%
$ 18.66 million $ 475,579
Aug 1, 7 PM $ 0.00197
-0.19%
$ 18.7 million $ 475,292
Aug 1, 6 PM $ 0.00197
-0.27%
$ 18.74 million $ 475,096
Aug 1, 5 PM $ 0.00198
+0.57%
$ 18.79 million $ 470,618
Aug 1, 4 PM $ 0.00197
-0.53%
$ 18.68 million $ 454,262
Aug 1, 3 PM $ 0.00198
-0.02%
$ 18.78 million $ 464,021
Aug 1, 2 PM $ 0.00198
+0.14%
$ 18.79 million $ 458,323
Aug 1, 1 PM $ 0.00198
-0.09%
$ 18.76 million $ 456,751
Aug 1, 12 PM $ 0.00198
+0.26%
$ 18.78 million $ 466,639
Aug 1, 11 AM $ 0.00197
+0.17%
$ 18.74 million $ 466,749
Aug 1, 10 AM $ 0.00197
-0.16%
$ 18.71 million $ 464,058
Aug 1, 9 AM $ 0.00197
-1.11%
$ 18.74 million $ 465,278
Aug 1, 8 AM $ 0.00199
+0.18%
$ 18.95 million $ 444,550
Aug 1, 7 AM $ 0.00199
+0.24%
$ 18.91 million $ 443,182
Aug 1, 6 AM $ 0.00199
-0.25%
$ 18.87 million $ 448,355
Aug 1, 5 AM $ 0.00199
+0.17%
$ 18.92 million $ 447,669
Aug 1, 4 AM $ 0.00199
+0.07%
$ 18.88 million $ 452,334
Aug 1, 3 AM $ 0.00199
+0.39%
$ 18.87 million $ 450,819
Aug 1, 2 AM $ 0.00198
-0.08%
$ 18.79 million $ 473,470
Aug 1, 1 AM $ 0.00198
+0.06%
$ 18.81 million $ 465,066
Aug 1, 12 AM $ 0.00198
+0.64%
$ 18.79 million $ 462,326
Jul 31, 11 PM $ 0.00197
+0.01%
$ 18.67 million $ 445,732
Jul 31, 10 PM $ 0.00197
-0.31%
$ 18.67 million $ 443,745
Jul 31, 9 PM $ 0.00197
+0.09%
$ 18.73 million $ 437,301
Jul 31, 8 PM $ 0.00197
-0.18%
$ 18.71 million $ 438,979
Jul 31, 7 PM $ 0.00197
-0.26%
$ 18.75 million $ 442,802
Jul 31, 6 PM $ 0.00198
-0.13%
$ 18.8 million $ 445,028
Jul 31, 5 PM $ 0.00198
+0.33%
$ 18.82 million $ 442,731
Jul 31, 4 PM $ 0.00197
-0.07%
$ 18.76 million $ 444,504