QuarkChain Historical Data

QKC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00302
-0.05%
$ 28.71 million $ 779,937
Apr 6, 10 AM $ 0.00302
-0.21%
$ 28.72 million $ 741,241
Apr 6, 9 AM $ 0.00303
+1.03%
$ 28.79 million $ 734,378
Apr 6, 8 AM $ 0.003
+0.28%
$ 28.49 million $ 628,273
Apr 6, 7 AM $ 0.00299
-0.03%
$ 28.41 million $ 600,345
Apr 6, 6 AM $ 0.00299
-0.10%
$ 28.42 million $ 602,730
Apr 6, 5 AM $ 0.003
+0.27%
$ 28.46 million $ 603,498
Apr 6, 4 AM $ 0.00299
-0.30%
$ 28.38 million $ 598,171
Apr 6, 3 AM $ 0.003
+0.36%
$ 28.46 million $ 592,858
Apr 6, 2 AM $ 0.00299
+0.29%
$ 28.36 million $ 600,041
Apr 6, 1 AM $ 0.00298
+0.14%
$ 28.29 million $ 599,730
Apr 6, 12 AM $ 0.00297
-0.04%
$ 28.24 million $ 600,053
Apr 5, 11 PM $ 0.00297
+0.00%
$ 28.25 million $ 599,259
Apr 5, 10 PM $ 0.00297
+0.87%
$ 28.25 million $ 597,015
Apr 5, 9 PM $ 0.00295
-0.47%
$ 28.01 million $ 596,686
Apr 5, 8 PM $ 0.00296
+0.71%
$ 28.14 million $ 607,264
Apr 5, 7 PM $ 0.00294
-0.07%
$ 27.94 million $ 584,065
Apr 5, 6 PM $ 0.00294
+0.31%
$ 27.96 million $ 585,657
Apr 5, 5 PM $ 0.00293
+0.48%
$ 27.88 million $ 556,792
Apr 5, 4 PM $ 0.00292
-0.14%
$ 27.75 million $ 543,641
Apr 5, 3 PM $ 0.00292
-0.28%
$ 27.79 million $ 546,403
Apr 5, 2 PM $ 0.00293
+0.20%
$ 27.87 million $ 584,107
Apr 5, 1 PM $ 0.00293
+0.10%
$ 27.81 million $ 595,017
Apr 5, 12 PM $ 0.00292
-0.69%
$ 27.78 million $ 590,915
Apr 5, 11 AM $ 0.00294
-0.15%
$ 27.97 million $ 584,105
Apr 5, 10 AM $ 0.00295
-0.17%
$ 28.01 million $ 585,158
Apr 5, 9 AM $ 0.00295
-0.05%
$ 28.06 million $ 576,366
Apr 5, 8 AM $ 0.00295
+0.11%
$ 28.06 million $ 588,256
Apr 5, 7 AM $ 0.00295
+0.11%
$ 28.03 million $ 577,361
Apr 5, 6 AM $ 0.00295
-0.40%
$ 27.99 million $ 573,247
Apr 5, 5 AM $ 0.00296
-0.46%
$ 28.11 million $ 569,447
Apr 5, 4 AM $ 0.00297
+0.27%
$ 28.23 million $ 573,207
Apr 5, 3 AM $ 0.00296
-0.33%
$ 28.15 million $ 569,231
Apr 5, 2 AM $ 0.00297
-0.05%
$ 28.24 million $ 566,655
Apr 5, 1 AM $ 0.00297
-0.58%
$ 28.25 million $ 573,856
Apr 5, 12 AM $ 0.00299
-0.14%
$ 28.41 million $ 593,402
Apr 4, 11 PM $ 0.00299
-0.35%
$ 28.45 million $ 614,443
Apr 4, 10 PM $ 0.003
+0.22%
$ 28.55 million $ 615,421
Apr 4, 9 PM $ 0.003
+0.43%
$ 28.48 million $ 614,547
Apr 4, 8 PM $ 0.00298
-0.25%
$ 28.35 million $ 585,101
Apr 4, 7 PM $ 0.00299
+0.16%
$ 28.42 million $ 586,887
Apr 4, 6 PM $ 0.00299
+0.18%
$ 28.37 million $ 600,585
Apr 4, 5 PM $ 0.00298
-0.08%
$ 28.32 million $ 593,508
Apr 4, 4 PM $ 0.00298
-0.03%
$ 28.35 million $ 590,342
Apr 4, 3 PM $ 0.00298
+0.69%
$ 28.35 million $ 592,103
Apr 4, 2 PM $ 0.00296
-0.38%
$ 28.16 million $ 605,295
Apr 4, 1 PM $ 0.00297
+0.02%
$ 28.26 million $ 592,832
Apr 4, 12 PM $ 0.00297
-0.44%
$ 28.25 million $ 598,168
Apr 4, 11 AM $ 0.00299
+0.57%
$ 28.38 million $ 596,948
Apr 4, 10 AM $ 0.00297
-0.32%
$ 28.22 million $ 606,323