Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 12 PM $0.00269
+0.11%
$25.6 million $575,024
Oct 11, 11 AM $0.00269
-0.46%
$25.57 million $573,443
Oct 11, 10 AM $0.0027
+0.32%
$25.69 million $564,896
Oct 11, 9 AM $0.0027
+0.20%
$25.61 million $555,709
Oct 11, 8 AM $0.00269
+0.20%
$25.56 million $552,725
Oct 11, 7 AM $0.00269
+0.53%
$25.51 million $550,917
Oct 11, 6 AM $0.00267
-0.71%
$25.38 million $549,817
Oct 11, 5 AM $0.00269
-0.45%
$25.56 million $544,895
Oct 11, 4 AM $0.0027
-0.19%
$25.67 million $546,754
Oct 11, 3 AM $0.00271
-0.04%
$25.72 million $540,373
Oct 11, 2 AM $0.00271
-1.32%
$25.73 million $533,006
Oct 11, 1 AM $0.00275
+0.84%
$26.08 million $508,484
Oct 11, 12 AM $0.00272
+0.77%
$25.86 million $486,720
Oct 10, 11 PM $0.0027
-0.78%
$25.66 million $349,726
Oct 10, 10 PM $0.00272
+0.21%
$25.86 million $355,592
Oct 10, 9 PM $0.00272
+0.20%
$25.81 million $359,146
Oct 10, 8 PM $0.00271
-0.09%
$25.76 million $359,563
Oct 10, 7 PM $0.00271
+0.50%
$25.79 million $361,186
Oct 10, 6 PM $0.0027
-0.34%
$25.66 million $365,993
Oct 10, 5 PM $0.00271
+0.15%
$25.75 million $371,106
Oct 10, 4 PM $0.00271
-0.15%
$25.71 million $369,063
Oct 10, 3 PM $0.00271
+0.51%
$25.75 million $362,768
Oct 10, 2 PM $0.0027
-0.02%
$25.62 million $360,049
Oct 10, 1 PM $0.0027
+0.21%
$25.62 million $362,542
Oct 10, 12 PM $0.00269
-0.19%
$25.57 million $366,977
Oct 10, 11 AM $0.0027
-0.22%
$25.62 million $363,871
Oct 10, 10 AM $0.0027
+0.36%
$25.68 million $365,458
Oct 10, 9 AM $0.00269
-0.14%
$25.58 million $367,852
Oct 10, 8 AM $0.0027
+0.61%
$25.62 million $368,798
Oct 10, 7 AM $0.00268
-0.24%
$25.47 million $371,614
Oct 10, 6 AM $0.00269
-0.17%
$25.52 million $374,460
Oct 10, 5 AM $0.00269
+0.47%
$25.58 million $369,761
Oct 10, 4 AM $0.00268
-0.43%
$25.46 million $370,917
Oct 10, 3 AM $0.00269
+0.51%
$25.56 million $370,390
Oct 10, 2 AM $0.00268
-0.04%
$25.43 million $367,763
Oct 10, 1 AM $0.00268
+0.26%
$25.44 million $369,336
Oct 10, 12 AM $0.00267
-0.09%
$25.38 million $365,607
Oct 9, 11 PM $0.00267
+0.51%
$25.4 million $363,995
Oct 9, 10 PM $0.00266
-1.05%
$25.29 million $361,165
Oct 9, 9 PM $0.00269
+0.58%
$25.56 million $356,875
Oct 9, 8 PM $0.00267
+0.23%
$25.41 million $352,151
Oct 9, 7 PM $0.00267
-0.71%
$25.35 million $348,743
Oct 9, 6 PM $0.00269
+0.36%
$25.53 million $344,113
Oct 9, 5 PM $0.00268
+0.16%
$25.44 million $342,854
Oct 9, 4 PM $0.00267
+0.69%
$25.4 million $400,332
Oct 9, 3 PM $0.00266
-0.44%
$25.22 million $412,752
Oct 9, 2 PM $0.00267
+0.25%
$25.33 million $434,296
Oct 9, 1 PM $0.00266
-0.27%
$25.27 million $433,116
Oct 9, 12 PM $0.00267
+0.33%
$25.34 million $431,543
Oct 9, 11 AM $0.00266
+0.45%
$25.26 million $431,732