QuarkChain Historical Data

QKC Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00281
+0.93%
$ 26.68 million $ 623,485
May 29, 3 PM $ 0.00278
+1.74%
$ 26.42 million $ 628,417
May 29, 2 PM $ 0.00273
+0.20%
$ 25.97 million $ 726,419
May 29, 1 PM $ 0.00273
+0.16%
$ 25.92 million $ 750,279
May 29, 12 PM $ 0.00272
-0.89%
$ 25.88 million $ 756,745
May 29, 11 AM $ 0.00275
-0.21%
$ 26.11 million $ 747,519
May 29, 10 AM $ 0.00275
-0.33%
$ 26.17 million $ 748,158
May 29, 9 AM $ 0.00276
-0.54%
$ 26.25 million $ 746,422
May 29, 8 AM $ 0.00278
-0.10%
$ 26.4 million $ 718,135
May 29, 7 AM $ 0.00278
+0.30%
$ 26.42 million $ 716,266
May 29, 6 AM $ 0.00277
+0.64%
$ 26.35 million $ 742,815
May 29, 5 AM $ 0.00276
-0.05%
$ 26.18 million $ 729,770
May 29, 4 AM $ 0.00276
-0.12%
$ 26.19 million $ 742,118
May 29, 3 AM $ 0.00276
-0.22%
$ 26.22 million $ 757,560
May 29, 2 AM $ 0.00277
-0.23%
$ 26.28 million $ 783,614
May 29, 1 AM $ 0.00277
-0.33%
$ 26.34 million $ 786,718
May 29, 12 AM $ 0.00278
+0.50%
$ 26.43 million $ 789,907
May 28, 11 PM $ 0.00277
+0.52%
$ 26.3 million $ 790,409
May 28, 10 PM $ 0.00275
-0.30%
$ 26.16 million $ 778,804
May 28, 9 PM $ 0.00276
+0.20%
$ 26.23 million $ 770,628
May 28, 8 PM $ 0.00276
-0.04%
$ 26.18 million $ 780,574
May 28, 7 PM $ 0.00276
-0.20%
$ 26.19 million $ 778,414
May 28, 6 PM $ 0.00276
+0.32%
$ 26.25 million $ 786,849
May 28, 5 PM $ 0.00275
+0.36%
$ 26.16 million $ 793,093
May 28, 4 PM $ 0.00274
+0.84%
$ 26.07 million $ 793,941
May 28, 3 PM $ 0.00272
-0.21%
$ 25.86 million $ 786,001
May 28, 2 PM $ 0.00273
+1.50%
$ 25.91 million $ 781,562
May 28, 1 PM $ 0.00269
-0.05%
$ 25.53 million $ 740,489
May 28, 12 PM $ 0.00269
+0.25%
$ 25.55 million $ 728,393
May 28, 11 AM $ 0.00268
-0.22%
$ 25.48 million $ 723,141
May 28, 10 AM $ 0.00269
-0.13%
$ 25.54 million $ 716,839
May 28, 9 AM $ 0.00269
-0.05%
$ 25.57 million $ 709,621
May 28, 8 AM $ 0.00269
-0.13%
$ 25.58 million $ 706,185
May 28, 7 AM $ 0.0027
-0.46%
$ 25.63 million $ 706,646
May 28, 6 AM $ 0.00271
-0.12%
$ 25.75 million $ 669,694
May 28, 5 AM $ 0.00271
-0.15%
$ 25.78 million $ 671,014
May 28, 4 AM $ 0.00272
-1.25%
$ 25.82 million $ 664,950
May 28, 3 AM $ 0.00275
-2.11%
$ 26.15 million $ 650,974
May 28, 2 AM $ 0.00281
+0.01%
$ 26.71 million $ 602,466
May 28, 1 AM $ 0.00281
-0.34%
$ 26.71 million $ 599,270
May 28, 12 AM $ 0.00282
-0.36%
$ 26.8 million $ 594,340
May 27, 11 PM $ 0.00283
-0.29%
$ 26.9 million $ 560,392
May 27, 10 PM $ 0.00284
+0.30%
$ 26.97 million $ 545,593
May 27, 9 PM $ 0.00283
-1.25%
$ 26.89 million $ 545,170
May 27, 8 PM $ 0.00287
-0.32%
$ 27.23 million $ 528,778
May 27, 7 PM $ 0.00288
+0.19%
$ 27.32 million $ 529,839
May 27, 6 PM $ 0.00287
+0.31%
$ 27.27 million $ 523,716
May 27, 5 PM $ 0.00286
-0.51%
$ 27.18 million $ 519,182
May 27, 4 PM $ 0.00288
-0.06%
$ 27.32 million $ 557,856
May 27, 3 PM $ 0.00288
+0.69%
$ 27.33 million $ 559,932