QuarkChain Historical Data

QKC Page 8
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.00247
+0.05%
$ 23.42 million $ 551,545
12:29 AM $ 0.00246
-0.05%
$ 23.4 million $ 555,606
12:28 AM $ 0.00246
+0.00%
$ 23.4 million $ 555,665
12:27 AM $ 0.00246
-0.11%
$ 23.4 million $ 555,805
12:26 AM $ 0.00247
+0.05%
$ 23.4 million $ 556,254
12:25 AM $ 0.00247
-0.04%
$ 23.4 million $ 558,337
12:24 AM $ 0.00247
-0.01%
$ 23.45 million $ 558,327
12:23 AM $ 0.00247
-0.02%
$ 23.45 million $ 558,327
12:22 AM $ 0.00247
-0.03%
$ 23.45 million $ 558,292
12:21 AM $ 0.00247
+0.02%
$ 23.45 million $ 558,626
12:20 AM $ 0.00247
+0.05%
$ 23.45 million $ 558,571
12:19 AM $ 0.00247
-0.02%
$ 23.45 million $ 561,472
12:18 AM $ 0.00247
+0.02%
$ 23.45 million $ 561,423
12:17 AM $ 0.00247
+0.02%
$ 23.45 million $ 561,423
12:16 AM $ 0.00247
-0.03%
$ 23.45 million $ 559,681
12:15 AM $ 0.00247
-0.01%
$ 23.45 million $ 561,672
12:14 AM $ 0.00247
+0.05%
$ 23.45 million $ 561,672
12:13 AM $ 0.00247
-0.01%
$ 23.45 million $ 561,486
12:12 AM $ 0.00247
+0.14%
$ 23.45 million $ 560,214
12:11 AM $ 0.00246
-0.02%
$ 23.45 million $ 560,057
12:10 AM $ 0.00246
-0.08%
$ 23.45 million $ 563,887
12:09 AM $ 0.00247
+0.00%
$ 23.43 million $ 563,887
12:08 AM $ 0.00247
+0.00%
$ 23.43 million $ 563,745
12:07 AM $ 0.00247
+0.01%
$ 23.43 million $ 563,187
12:06 AM $ 0.00247
+0.00%
$ 23.43 million $ 563,035
12:05 AM $ 0.00247
+0.09%
$ 23.43 million $ 563,035
12:04 AM $ 0.00246
+0.00%
$ 23.41 million $ 565,166
12:03 AM $ 0.00246
+0.01%
$ 23.41 million $ 565,265
12:02 AM $ 0.00246
-0.12%
$ 23.41 million $ 565,413
12:01 AM $ 0.00247
-0.04%
$ 23.41 million $ 565,413
12:00 AM $ 0.00247
+0.01%
$ 23.41 million $ 565,318
11:59 PM $ 0.00247
+0.01%
$ 23.45 million $ 568,615
11:58 PM $ 0.00247
+0.00%
$ 23.45 million $ 568,605
11:57 PM $ 0.00247
+0.13%
$ 23.45 million $ 568,622
11:56 PM $ 0.00246
-0.05%
$ 23.45 million $ 568,634
11:55 PM $ 0.00247
+0.02%
$ 23.45 million $ 568,634
11:54 PM $ 0.00246
+0.00%
$ 23.4 million $ 571,326
11:53 PM $ 0.00246
-0.04%
$ 23.4 million $ 571,221
11:52 PM $ 0.00246
-0.05%
$ 23.4 million $ 570,683
11:51 PM $ 0.00247
+0.09%
$ 23.4 million $ 570,674
11:50 PM $ 0.00246
+0.00%
$ 23.4 million $ 572,951
11:49 PM $ 0.00246
-0.04%
$ 23.42 million $ 572,951
11:48 PM $ 0.00247
+0.05%
$ 23.42 million $ 572,872
11:47 PM $ 0.00246
+0.06%
$ 23.42 million $ 572,448
11:46 PM $ 0.00246
+0.00%
$ 23.42 million $ 572,400
11:45 PM $ 0.00246
-0.05%
$ 23.42 million $ 572,400
11:44 PM $ 0.00247
-0.03%
$ 23.42 million $ 575,401
11:43 PM $ 0.00247
+0.03%
$ 23.42 million $ 575,351
11:42 PM $ 0.00246
+0.02%
$ 23.42 million $ 574,823
11:41 PM $ 0.00246
-0.06%
$ 23.42 million $ 574,766