QuarkChain Historical Data

QKC Page 8
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00319
-0.02%
$ 30.34 million $ 603,961
9:09 PM $ 0.00319
+0.05%
$ 30.35 million $ 603,938
9:08 PM $ 0.00319
-0.03%
$ 30.35 million $ 604,209
9:07 PM $ 0.00319
+0.04%
$ 30.35 million $ 604,294
9:06 PM $ 0.00319
+0.01%
$ 30.35 million $ 604,433
9:05 PM $ 0.00319
+0.03%
$ 30.35 million $ 604,442
9:04 PM $ 0.00319
+0.05%
$ 30.32 million $ 604,500
9:03 PM $ 0.00319
+0.01%
$ 30.32 million $ 603,909
9:02 PM $ 0.00319
-0.09%
$ 30.32 million $ 603,914
9:01 PM $ 0.00319
-0.01%
$ 30.32 million $ 603,919
9:00 PM $ 0.00319
+0.01%
$ 30.32 million $ 603,942
8:59 PM $ 0.00319
+0.00%
$ 30.33 million $ 603,942
8:58 PM $ 0.00319
+0.01%
$ 30.33 million $ 604,031
8:57 PM $ 0.00319
+0.00%
$ 30.33 million $ 604,157
8:56 PM $ 0.00319
+0.00%
$ 30.33 million $ 604,211
8:55 PM $ 0.00319
+0.01%
$ 30.33 million $ 604,293
8:54 PM $ 0.00319
+0.04%
$ 30.28 million $ 603,968
8:53 PM $ 0.00319
-0.01%
$ 30.28 million $ 604,036
8:52 PM $ 0.00319
+0.05%
$ 30.28 million $ 604,036
8:51 PM $ 0.00319
+0.08%
$ 30.28 million $ 604,157
8:50 PM $ 0.00318
-0.02%
$ 30.28 million $ 604,141
8:49 PM $ 0.00318
+0.03%
$ 30.23 million $ 604,009
8:48 PM $ 0.00318
+0.03%
$ 30.23 million $ 603,931
8:47 PM $ 0.00318
+0.00%
$ 30.23 million $ 603,961
8:46 PM $ 0.00318
+0.00%
$ 30.23 million $ 603,961
8:45 PM $ 0.00318
-0.01%
$ 30.23 million $ 604,003
8:44 PM $ 0.00318
-0.02%
$ 30.22 million $ 603,975
8:43 PM $ 0.00318
+0.00%
$ 30.22 million $ 603,955
8:42 PM $ 0.00318
+0.00%
$ 30.22 million $ 603,722
8:41 PM $ 0.00318
+0.01%
$ 30.22 million $ 603,658
8:40 PM $ 0.00318
+0.00%
$ 30.22 million $ 603,590
8:39 PM $ 0.00318
+0.00%
$ 30.23 million $ 603,590
8:38 PM $ 0.00318
+0.00%
$ 30.23 million $ 603,287
8:37 PM $ 0.00319
+0.03%
$ 30.23 million $ 603,289
8:36 PM $ 0.00318
-0.02%
$ 30.23 million $ 603,251
8:35 PM $ 0.00319
+0.00%
$ 30.23 million $ 603,251
8:34 PM $ 0.00319
+0.01%
$ 30.26 million $ 603,284
8:33 PM $ 0.00319
-0.01%
$ 30.26 million $ 604,347
8:32 PM $ 0.00318
-0.01%
$ 30.26 million $ 604,428
8:31 PM $ 0.00318
-0.01%
$ 30.26 million $ 605,363
8:30 PM $ 0.00318
-0.03%
$ 30.26 million $ 605,363
8:29 PM $ 0.00318
+0.00%
$ 30.24 million $ 605,313
8:28 PM $ 0.00318
+0.00%
$ 30.24 million $ 605,343
8:27 PM $ 0.00318
+0.01%
$ 30.24 million $ 605,941
8:26 PM $ 0.00318
+0.01%
$ 30.24 million $ 606,288
8:25 PM $ 0.00318
+0.00%
$ 30.24 million $ 606,270
8:24 PM $ 0.00318
+0.01%
$ 30.24 million $ 606,270
8:23 PM $ 0.00318
+0.01%
$ 30.24 million $ 606,827
8:22 PM $ 0.00318
+0.00%
$ 30.24 million $ 606,800
8:21 PM $ 0.00318
-0.02%
$ 30.24 million $ 606,792