QuarkChain Historical Data

QKC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00429
+19.94%
$ 40.79 million $ 8.63 million
Nov 18 $ 0.00358
-28.46%
$ 32.24 million $ 6.77 million
Nov 11 $ 0.005
+3.64%
$ 50.04 million $ 13.87 million
Nov 4 $ 0.00484
-5.48%
$ 48.35 million $ 9.02 million
Oct 28 $ 0.00512
+2.32%
$ 51.16 million $ 16.26 million
Oct 21 $ 0.005
-3.02%
$ 45.03 million $ 16.71 million
Oct 14 $ 0.00516
-10.17%
$ 48.99 million $ 21.04 million
Oct 7 $ 0.00574
+6.80%
$ 54.54 million $ 18.65 million
Sep 30 $ 0.00539
-0.68%
$ 48.52 million $ 22.02 million
Sep 23 $ 0.00543
-30.15%
$ 54.26 million $ 28.33 million
Sep 16 $ 0.00777
-6.44%
$ 73.8 million $ 34.83 million
Sep 9 $ 0.00831
-26.06%
$ 78.92 million $ 41.21 million
Sep 2 $ 0.0112
-11.77%
$ 101.16 million $ 60.78 million
Aug 26 $ 0.0128
-4.30%
$ 114.95 million $ 38.45 million
Aug 19 $ 0.0133
-14.64%
$ 133.37 million $ 22.33 million
Aug 12 $ 0.0156
-8.33%
$ -- $ 16.92 million
Aug 5 $ 0.017
+1.43%
$ -- $ 45.35 million
Jul 29 $ 0.0168
+20.63%
$ 146.61 million $ 25.68 million
Jul 22 $ 0.0139
-0.45%
$ 139.31 million $ 25.45 million
Jul 15 $ 0.014
+3.83%
$ 139.93 million $ 20.79 million
Jul 8 $ 0.0135
-29.54%
$ 117.58 million $ 25.26 million
Jul 1 $ 0.0191
-17.38%
$ 187.05 million $ 57.16 million
Jun 24 $ 0.0232
+27.81%
$ 229.48 million $ 60.53 million
Jun 17 $ 0.0181
-21.89%
$ 108.69 million $ 95.34 million
Jun 10 $ 0.0232
+2.30%
$ 139.15 million $ 55.78 million
Jun 3 $ 0.0227
-4.94%
$ 175.1 million $ 120.06 million
May 27 $ 0.0238
-7.34%
$ 200.03 million $ 112.01 million
May 20 $ 0.0257
+10.26%
$ 231.05 million $ 112.44 million
May 13 $ 0.0233
+11.41%
$ 139.85 million $ 82.72 million
May 6 $ 0.0209
-14.80%
$ 87.68 million $ 64.66 million
Apr 29 $ 0.0246
-22.90%
$ 102.98 million $ 64.04 million
Apr 22 $ 0.0318
-20.83%
$ 133.42 million $ 80.65 million
Apr 15 $ 0.0402
-3.38%
$ 168.62 million $ 59.88 million
Apr 8 $ 0.0416
-16.64%
$ 174.53 million $ 62.49 million
Apr 1 $ 0.0499
+22.38%
$ 159.18 million $ 98.98 million
Mar 25 $ 0.0407
+14.27%
$ 170.67 million $ 61.7 million
Mar 18 $ 0.0357
+5.74%
$ 149.42 million $ 49.49 million
Mar 11 $ 0.0336
-10.00%
$ 140.91 million $ 45.01 million
Mar 4 $ 0.0374
+13.73%
$ 156.81 million $ 27.21 million
Feb 25 $ 0.0329
+11.91%
$ 197.39 million $ 24.44 million
Feb 18 $ 0.0294
-9.54%
$ 176.32 million $ 22.14 million
Feb 11 $ 0.0325
+1.66%
$ 272.58 million $ 15.37 million
Feb 4 $ 0.032
+14.44%
$ 299.18 million $ 35.9 million
Jan 28 $ 0.0279
-14.92%
$ 251.49 million $ 12.88 million
Jan 21 $ 0.0328
-6.23%
$ 221.55 million $ 10.98 million
Jan 14 $ 0.035
-1.97%
$ 327.78 million $ 37.86 million
Jan 7 $ 0.0355
-11.81%
$ 212.74 million $ 13.63 million
Dec 31 $ 0.0402
-7.87%
$ 337.33 million $ 6.94 million
Dec 24 $ 0.0437
-3.31%
$ 408.83 million $ 15.45 million
Dec 17 $ 0.0451
+6.68%
$ 349.5 million $ 21.71 million