Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 PM $0.00298
-0.15%
$28.31 million $912,077
May 17, 1 PM $0.00298
-0.72%
$28.35 million $923,658
May 17, 12 PM $0.00301
-0.29%
$28.56 million $930,592
May 17, 11 AM $0.00301
-0.22%
$28.61 million $954,004
May 17, 10 AM $0.00302
+0.09%
$28.68 million $966,047
May 17, 9 AM $0.00302
+0.37%
$28.66 million $981,554
May 17, 8 AM $0.00301
+0.06%
$28.56 million $1.23 million
May 17, 7 AM $0.003
+1.25%
$28.54 million $1.98 million
May 17, 6 AM $0.00297
-0.15%
$28.19 million $1.98 million
May 17, 5 AM $0.00297
-0.07%
$28.26 million $1.99 million
May 17, 4 AM $0.00298
-0.06%
$28.28 million $1.97 million
May 17, 3 AM $0.00298
+0.08%
$28.32 million $1.98 million
May 17, 2 AM $0.00298
+1.05%
$28.29 million $1.97 million
May 17, 1 AM $0.00295
-0.82%
$28 million $1.94 million
May 17, 12 AM $0.00297
-0.32%
$28.23 million $1.92 million
May 16, 11 PM $0.00298
+1.63%
$28.32 million $1.92 million
May 16, 10 PM $0.00293
-0.50%
$27.87 million $1.87 million
May 16, 9 PM $0.00295
+0.57%
$28.01 million $1.81 million
May 16, 8 PM $0.00293
-0.20%
$27.88 million $1.8 million
May 16, 7 PM $0.00294
-0.76%
$27.94 million $1.78 million
May 16, 6 PM $0.00296
-0.95%
$28.15 million $1.76 million
May 16, 5 PM $0.00299
+0.11%
$28.41 million $1.75 million
May 16, 4 PM $0.00299
-0.16%
$28.38 million $1.73 million
May 16, 3 PM $0.00299
+0.63%
$28.43 million $1.73 million
May 16, 2 PM $0.00297
-0.13%
$28.25 million $2.55 million
May 16, 1 PM $0.00298
+0.20%
$28.29 million $2.54 million
May 16, 12 PM $0.00297
+0.96%
$28.23 million $2.54 million
May 16, 11 AM $0.00294
+0.18%
$27.97 million $2.5 million
May 16, 10 AM $0.00294
-0.58%
$27.93 million $2.48 million
May 16, 9 AM $0.00296
-1.60%
$28.14 million $2.46 million
May 16, 8 AM $0.00301
-1.15%
$28.58 million $2.14 million
May 16, 7 AM $0.00305
+0.26%
$28.94 million $697,909
May 16, 6 AM $0.00304
-0.55%
$28.86 million $679,477
May 16, 5 AM $0.00305
-0.03%
$28.99 million $682,758
May 16, 4 AM $0.00305
-0.31%
$29.01 million $712,718
May 16, 3 AM $0.00306
+0.10%
$29.07 million $706,674
May 16, 2 AM $0.00306
-0.22%
$29.04 million $704,358
May 16, 1 AM $0.00306
-0.61%
$29.1 million $707,364
May 16, 12 AM $0.00308
+0.61%
$29.28 million $715,340
May 15, 11 PM $0.00306
+0.68%
$29.1 million $706,060
May 15, 10 PM $0.00304
+0.37%
$28.9 million $707,689
May 15, 9 PM $0.00303
+0.06%
$28.83 million $749,254
May 15, 8 PM $0.00303
-0.26%
$28.8 million $754,542
May 15, 7 PM $0.00304
-0.66%
$28.88 million $759,010
May 15, 6 PM $0.00306
-0.23%
$29.07 million $765,693
May 15, 5 PM $0.00307
+0.70%
$29.14 million $791,917
May 15, 4 PM $0.00305
+0.67%
$28.93 million $791,163
May 15, 3 PM $0.00302
+0.02%
$28.73 million $819,808
May 15, 2 PM $0.00302
-0.70%
$28.73 million $848,808
May 15, 1 PM $0.00305
-1.72%
$28.93 million $865,464