QuarkChain Historical Data

QKC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.00521
+0.58%
$ 49.54 million $ 13.06 million
Nov 12, 4 AM $ 0.00518
+1.03%
$ 49.32 million $ 13.03 million
Nov 12, 3 AM $ 0.00513
+0.71%
$ 48.75 million $ 12.82 million
Nov 12, 2 AM $ 0.0051
+0.65%
$ 48.41 million $ 12.77 million
Nov 12, 1 AM $ 0.00506
+1.14%
$ 48.09 million $ 12.75 million
Nov 12, 12 AM $ 0.00501
-1.79%
$ 47.55 million $ 12.66 million
Nov 11, 11 PM $ 0.00509
-0.85%
$ 48.38 million $ 13.55 million
Nov 11, 10 PM $ 0.00513
+1.25%
$ 48.78 million $ 13.44 million
Nov 11, 9 PM $ 0.00507
-0.49%
$ 48.15 million $ 13.3 million
Nov 11, 8 PM $ 0.00509
-1.01%
$ 48.4 million $ 13.25 million
Nov 11, 7 PM $ 0.00515
-0.89%
$ 48.89 million $ 13.19 million
Nov 11, 6 PM $ 0.0052
-1.45%
$ 49.37 million $ 13.06 million
Nov 11, 5 PM $ 0.00527
-0.49%
$ 50.08 million $ 13.07 million
Nov 11, 4 PM $ 0.0053
-0.58%
$ 50.35 million $ 12.97 million
Nov 11, 3 PM $ 0.00533
+1.60%
$ 50.65 million $ 12.66 million
Nov 11, 2 PM $ 0.00525
-1.53%
$ 49.9 million $ 12.47 million
Nov 11, 1 PM $ 0.00533
-1.59%
$ 50.66 million $ 12.37 million
Nov 11, 12 PM $ 0.00542
-0.23%
$ 51.49 million $ 11.98 million
Nov 11, 11 AM $ 0.00543
+0.23%
$ 51.69 million $ 11.07 million
Nov 11, 10 AM $ 0.00542
-2.48%
$ 51.46 million $ 7.45 million
Nov 11, 9 AM $ 0.00556
+0.77%
$ 52.47 million $ 7.3 million
Nov 11, 8 AM $ 0.00552
-1.25%
$ 52.39 million $ 7.1 million
Nov 11, 7 AM $ 0.00559
+8.21%
$ 53.63 million $ 5.45 million
Nov 11, 6 AM $ 0.00517
+0.10%
$ 49.07 million $ 2.48 million
Nov 11, 5 AM $ 0.00516
+1.15%
$ 49.04 million $ 2.46 million
Nov 11, 4 AM $ 0.0051
-0.36%
$ 48.46 million $ 2.37 million
Nov 11, 3 AM $ 0.00512
+0.01%
$ 48.66 million $ 2.36 million
Nov 11, 2 AM $ 0.00512
+0.36%
$ 48.65 million $ 2.35 million
Nov 11, 1 AM $ 0.0051
-0.36%
$ 48.51 million $ 2.32 million
Nov 11, 12 AM $ 0.00512
+0.63%
$ 48.65 million $ 2.26 million
Nov 10, 11 PM $ 0.00509
-0.55%
$ 48.35 million $ 1.26 million
Nov 10, 10 PM $ 0.00512
+1.45%
$ 48.61 million $ 1.25 million
Nov 10, 9 PM $ 0.00504
-0.37%
$ 47.93 million $ 1.25 million
Nov 10, 8 PM $ 0.00507
-0.16%
$ 48.1 million $ 1.25 million
Nov 10, 7 PM $ 0.00507
+0.65%
$ 48.2 million $ 1.24 million
Nov 10, 6 PM $ 0.00504
-0.19%
$ 47.89 million $ 1.25 million
Nov 10, 5 PM $ 0.00505
+0.26%
$ 47.98 million $ 1.25 million
Nov 10, 4 PM $ 0.00504
-0.44%
$ 47.86 million $ 1.25 million
Nov 10, 3 PM $ 0.00506
+0.27%
$ 48.04 million $ 1.24 million
Nov 10, 2 PM $ 0.00505
-1.32%
$ 47.94 million $ 1.23 million
Nov 10, 1 PM $ 0.00512
+0.85%
$ 48.61 million $ 1.2 million
Nov 10, 12 PM $ 0.00508
-0.19%
$ 48.23 million $ 1.21 million
Nov 10, 11 AM $ 0.00509
+0.27%
$ 48.33 million $ 1.22 million
Nov 10, 10 AM $ 0.00507
-0.22%
$ 48.21 million $ 1.21 million
Nov 10, 9 AM $ 0.00509
+0.70%
$ 48.32 million $ 1.25 million
Nov 10, 8 AM $ 0.00505
-0.71%
$ 48 million $ 860,687
Nov 10, 7 AM $ 0.00509
-0.17%
$ 48.33 million $ 863,765
Nov 10, 6 AM $ 0.0051
+0.01%
$ 48.41 million $ 881,129
Nov 10, 5 AM $ 0.0051
+0.29%
$ 48.42 million $ 909,042
Nov 10, 4 AM $ 0.00509
+0.09%
$ 48.31 million $ 915,569