QuarkChain Historical Data

QKC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00509
+0.09%
$ 48.31 million $ 915,569
Nov 10, 3 AM $ 0.00508
+0.21%
$ 48.29 million $ 927,204
Nov 10, 2 AM $ 0.00507
-0.58%
$ 48.19 million $ 977,594
Nov 10, 1 AM $ 0.0051
-0.58%
$ 48.47 million $ 1.04 million
Nov 10, 12 AM $ 0.00513
+1.03%
$ 48.77 million $ 1.13 million
Nov 9, 11 PM $ 0.00508
-0.29%
$ 48.29 million $ 1.13 million
Nov 9, 10 PM $ 0.0051
+0.29%
$ 48.35 million $ 1.13 million
Nov 9, 9 PM $ 0.00508
-0.16%
$ 48.3 million $ 1.13 million
Nov 9, 8 PM $ 0.00509
-0.48%
$ 48.4 million $ 1.12 million
Nov 9, 7 PM $ 0.00512
+0.17%
$ 48.63 million $ 1.12 million
Nov 9, 6 PM $ 0.00511
+0.84%
$ 48.52 million $ 1.12 million
Nov 9, 5 PM $ 0.00507
-0.47%
$ 48.12 million $ 1.12 million
Nov 9, 4 PM $ 0.00509
+0.34%
$ 48.35 million $ 1.12 million
Nov 9, 3 PM $ 0.00507
+0.74%
$ 48.18 million $ 1.13 million
Nov 9, 2 PM $ 0.00504
+0.76%
$ 47.86 million $ 1.14 million
Nov 9, 1 PM $ 0.005
+0.34%
$ 47.5 million $ 1.14 million
Nov 9, 12 PM $ 0.00498
-0.31%
$ 47.33 million $ 1.15 million
Nov 9, 11 AM $ 0.005
+0.31%
$ 47.48 million $ 1.13 million
Nov 9, 10 AM $ 0.00498
-0.40%
$ 47.29 million $ 1.13 million
Nov 9, 9 AM $ 0.005
-1.01%
$ 47.48 million $ 1.05 million
Nov 9, 8 AM $ 0.00505
-0.80%
$ 47.97 million $ 1.03 million
Nov 9, 7 AM $ 0.00509
+0.35%
$ 48.31 million $ 999,667
Nov 9, 6 AM $ 0.00507
-0.09%
$ 48.2 million $ 1 million
Nov 9, 5 AM $ 0.00508
-0.21%
$ 48.24 million $ 1.01 million
Nov 9, 4 AM $ 0.00508
-0.33%
$ 48.29 million $ 1.23 million
Nov 9, 3 AM $ 0.0051
+0.46%
$ 48.4 million $ 1.24 million
Nov 9, 2 AM $ 0.00507
-2.82%
$ 48.17 million $ 1.53 million
Nov 9, 1 AM $ 0.00521
+2.10%
$ 49.49 million $ 1.46 million
Nov 9, 12 AM $ 0.0051
+0.76%
$ 48.31 million $ 1.38 million
Nov 8, 11 PM $ 0.00506
+0.27%
$ 48.11 million $ 1.38 million
Nov 8, 10 PM $ 0.00505
-0.30%
$ 47.97 million $ 1.41 million
Nov 8, 9 PM $ 0.00507
+0.27%
$ 48.12 million $ 1.41 million
Nov 8, 8 PM $ 0.00505
+0.33%
$ 47.99 million $ 1.43 million
Nov 8, 7 PM $ 0.00503
-0.11%
$ 47.83 million $ 1.43 million
Nov 8, 6 PM $ 0.00504
+0.77%
$ 47.88 million $ 1.45 million
Nov 8, 5 PM $ 0.005
-0.48%
$ 47.52 million $ 1.53 million
Nov 8, 4 PM $ 0.00504
+0.50%
$ 47.84 million $ 1.64 million
Nov 8, 3 PM $ 0.00501
+0.60%
$ 47.61 million $ 1.71 million
Nov 8, 2 PM $ 0.00498
+0.09%
$ 47.33 million $ 1.73 million
Nov 8, 1 PM $ 0.00498
-0.86%
$ 47.3 million $ 1.75 million
Nov 8, 12 PM $ 0.00502
+0.43%
$ 47.73 million $ 1.76 million
Nov 8, 11 AM $ 0.005
-0.45%
$ 47.53 million $ 1.77 million
Nov 8, 10 AM $ 0.00503
+1.45%
$ 47.76 million $ 1.8 million
Nov 8, 9 AM $ 0.00496
-1.29%
$ 47.1 million $ 1.81 million
Nov 8, 8 AM $ 0.00502
+0.92%
$ 47.72 million $ 1.81 million
Nov 8, 7 AM $ 0.00498
+0.26%
$ 47.28 million $ 1.84 million
Nov 8, 6 AM $ 0.00496
-0.10%
$ 47.15 million $ 1.84 million
Nov 8, 5 AM $ 0.00497
-2.18%
$ 47.2 million $ 1.82 million
Nov 8, 4 AM $ 0.00508
-0.11%
$ 48.25 million $ 1.62 million
Nov 8, 3 AM $ 0.00508
-0.18%
$ 48.3 million $ 1.62 million