Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 PM $0.00305
-1.72%
$28.93 million $865,464
May 15, 12 PM $0.0031
-0.51%
$29.43 million $837,455
May 15, 11 AM $0.00311
-0.04%
$29.58 million $832,898
May 15, 10 AM $0.00312
+0.33%
$29.62 million $837,869
May 15, 9 AM $0.00311
+0.00%
$29.52 million $839,935
May 15, 8 AM $0.00311
-0.65%
$29.52 million $839,571
May 15, 7 AM $0.00312
+0.36%
$29.68 million $839,002
May 15, 6 AM $0.00311
-0.22%
$29.57 million $840,431
May 15, 5 AM $0.00312
-2.07%
$29.63 million $830,303
May 15, 4 AM $0.00319
-0.05%
$30.29 million $803,551
May 15, 3 AM $0.00319
+0.09%
$30.34 million $804,079
May 15, 2 AM $0.00319
+0.48%
$30.32 million $808,851
May 15, 1 AM $0.00318
+0.42%
$30.16 million $799,782
May 15, 12 AM $0.00316
-0.29%
$29.99 million $801,346
May 14, 11 PM $0.00317
-0.54%
$30.07 million $798,781
May 14, 10 PM $0.00318
-1.15%
$30.24 million $798,467
May 14, 9 PM $0.00322
+0.32%
$30.6 million $764,251
May 14, 8 PM $0.00321
+0.04%
$30.53 million $768,201
May 14, 7 PM $0.00322
-0.42%
$30.56 million $765,687
May 14, 6 PM $0.00323
-0.67%
$30.67 million $775,872
May 14, 5 PM $0.00325
+0.20%
$30.88 million $739,723
May 14, 4 PM $0.00324
+0.05%
$30.82 million $734,755
May 14, 3 PM $0.00324
+1.18%
$30.78 million $701,222
May 14, 2 PM $0.0032
+0.92%
$30.42 million $717,335
May 14, 1 PM $0.00317
+0.28%
$30.15 million $740,433
May 14, 12 PM $0.00316
+0.13%
$30.06 million $770,696
May 14, 11 AM $0.00316
+0.33%
$30.03 million $790,302
May 14, 10 AM $0.00315
-0.02%
$29.93 million $788,413
May 14, 9 AM $0.00315
-0.16%
$29.94 million $791,581
May 14, 8 AM $0.00316
+0.11%
$29.99 million $800,929
May 14, 7 AM $0.00315
-0.09%
$29.96 million $818,427
May 14, 6 AM $0.00316
-0.07%
$29.99 million $839,351
May 14, 5 AM $0.00316
+0.10%
$30.01 million $844,603
May 14, 4 AM $0.00316
+0.12%
$29.99 million $849,306
May 14, 3 AM $0.00315
-0.66%
$29.97 million $853,737
May 14, 2 AM $0.00318
-0.28%
$30.16 million $852,837
May 14, 1 AM $0.00318
+0.08%
$30.25 million $852,759
May 14, 12 AM $0.00318
-0.14%
$30.22 million $842,773
May 13, 11 PM $0.00319
-0.10%
$30.27 million $849,129
May 13, 10 PM $0.00319
+0.13%
$30.3 million $847,289
May 13, 9 PM $0.00319
-0.09%
$30.27 million $836,195
May 13, 8 PM $0.00319
+0.07%
$30.3 million $827,946
May 13, 7 PM $0.00319
-0.43%
$30.26 million $823,188
May 13, 6 PM $0.0032
+0.63%
$30.39 million $805,186
May 13, 5 PM $0.00318
+0.11%
$30.2 million $799,822
May 13, 4 PM $0.00318
+0.58%
$30.16 million $807,128
May 13, 3 PM $0.00316
-1.06%
$29.99 million $816,947
May 13, 2 PM $0.00319
-0.27%
$30.29 million $797,505
May 13, 1 PM $0.0032
-0.53%
$30.38 million $784,298
May 13, 12 PM $0.00321
-1.15%
$30.54 million $766,159