QuarkChain Historical Data

QKC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00508
-0.11%
$ 48.25 million $ 1.62 million
Nov 8, 3 AM $ 0.00508
-0.18%
$ 48.3 million $ 1.62 million
Nov 8, 2 AM $ 0.00509
+0.34%
$ 48.39 million $ 1.28 million
Nov 8, 1 AM $ 0.00508
+0.77%
$ 48.21 million $ 1.3 million
Nov 8, 12 AM $ 0.00504
-0.61%
$ 47.86 million $ 1.29 million
Nov 7, 11 PM $ 0.00507
-1.02%
$ 48.16 million $ 1.31 million
Nov 7, 10 PM $ 0.00512
-0.36%
$ 48.65 million $ 1.31 million
Nov 7, 9 PM $ 0.00514
+0.17%
$ 48.83 million $ 1.31 million
Nov 7, 8 PM $ 0.00513
+0.03%
$ 48.74 million $ 1.3 million
Nov 7, 7 PM $ 0.00512
+0.54%
$ 48.68 million $ 1.29 million
Nov 7, 6 PM $ 0.00509
+1.29%
$ 48.4 million $ 1.27 million
Nov 7, 5 PM $ 0.00503
+1.41%
$ 47.77 million $ 1.19 million
Nov 7, 4 PM $ 0.00496
+2.73%
$ 47.1 million $ 1.08 million
Nov 7, 3 PM $ 0.00483
+0.62%
$ 45.85 million $ 1 million
Nov 7, 2 PM $ 0.0048
+1.15%
$ 45.56 million $ 991,901
Nov 7, 1 PM $ 0.00474
+0.86%
$ 45.04 million $ 977,085
Nov 7, 12 PM $ 0.0047
-0.63%
$ 44.67 million $ 987,982
Nov 7, 11 AM $ 0.00473
-0.73%
$ 44.95 million $ 1.07 million
Nov 7, 10 AM $ 0.00477
-0.35%
$ 45.28 million $ 1.05 million
Nov 7, 9 AM $ 0.00478
-0.15%
$ 45.44 million $ 1.07 million
Nov 7, 8 AM $ 0.00479
-1.09%
$ 45.51 million $ 1.08 million
Nov 7, 7 AM $ 0.00484
+0.66%
$ 46.01 million $ 1.04 million
Nov 7, 6 AM $ 0.00481
-0.29%
$ 45.69 million $ 1.04 million
Nov 7, 5 AM $ 0.00482
+0.65%
$ 45.82 million $ 1.04 million
Nov 7, 4 AM $ 0.00479
-0.10%
$ 45.52 million $ 1.03 million
Nov 7, 3 AM $ 0.0048
+0.58%
$ 45.57 million $ 1.01 million
Nov 7, 2 AM $ 0.00477
+0.90%
$ 45.28 million $ 1.01 million
Nov 7, 1 AM $ 0.00472
-0.74%
$ 44.88 million $ 1.02 million
Nov 7, 12 AM $ 0.00476
+0.61%
$ 45.2 million $ 1.16 million
Nov 6, 11 PM $ 0.00473
+0.33%
$ 44.91 million $ 1.15 million
Nov 6, 10 PM $ 0.00471
-0.32%
$ 44.76 million $ 1.14 million
Nov 6, 9 PM $ 0.00472
+1.01%
$ 44.88 million $ 1.13 million
Nov 6, 8 PM $ 0.00468
-0.08%
$ 44.46 million $ 1.14 million
Nov 6, 7 PM $ 0.00468
-0.59%
$ 44.48 million $ 1.14 million
Nov 6, 6 PM $ 0.00471
+0.70%
$ 44.75 million $ 1.13 million
Nov 6, 5 PM $ 0.00468
+0.65%
$ 44.43 million $ 1.13 million
Nov 6, 4 PM $ 0.00465
-0.11%
$ 44.15 million $ 1.13 million
Nov 6, 3 PM $ 0.00465
-0.57%
$ 44.2 million $ 1.19 million
Nov 6, 2 PM $ 0.00468
-1.68%
$ 44.46 million $ 1.18 million
Nov 6, 1 PM $ 0.00476
+1.50%
$ 45.22 million $ 1.17 million
Nov 6, 12 PM $ 0.00469
-0.32%
$ 44.57 million $ 1.16 million
Nov 6, 11 AM $ 0.00471
+0.89%
$ 44.71 million $ 1.15 million
Nov 6, 10 AM $ 0.00466
-0.65%
$ 44.32 million $ 1.18 million
Nov 6, 9 AM $ 0.00469
-0.34%
$ 44.59 million $ 1.18 million
Nov 6, 8 AM $ 0.00471
-0.63%
$ 44.74 million $ 1.16 million
Nov 6, 7 AM $ 0.00474
+0.17%
$ 45.01 million $ 1.18 million
Nov 6, 6 AM $ 0.00473
+0.48%
$ 44.96 million $ 1.17 million
Nov 6, 5 AM $ 0.00471
-1.14%
$ 44.74 million $ 1.17 million
Nov 6, 4 AM $ 0.00476
-0.13%
$ 45.26 million $ 1.16 million
Nov 6, 3 AM $ 0.00477
+0.47%
$ 45.33 million $ 1.17 million