Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $0.00321
-1.15%
$30.54 million $766,159
May 13, 11 AM $0.00325
-0.60%
$30.9 million $760,701
May 13, 10 AM $0.00327
-0.51%
$31.1 million $776,670
May 13, 9 AM $0.00329
+0.57%
$31.26 million $771,174
May 13, 8 AM $0.00327
+0.13%
$31.09 million $767,743
May 13, 7 AM $0.00327
-0.18%
$31.05 million $755,900
May 13, 6 AM $0.00327
-0.37%
$31.1 million $739,419
May 13, 5 AM $0.00329
-0.11%
$31.21 million $736,247
May 13, 4 AM $0.00329
+0.50%
$31.24 million $730,646
May 13, 3 AM $0.00327
-0.19%
$31.09 million $728,802
May 13, 2 AM $0.00328
-0.03%
$31.15 million $729,581
May 13, 1 AM $0.00328
+0.14%
$31.16 million $734,205
May 13, 12 AM $0.00327
+0.32%
$31.11 million $746,662
May 12, 11 PM $0.00326
-0.31%
$31.01 million $747,379
May 12, 10 PM $0.00327
+0.05%
$31.11 million $772,707
May 12, 9 PM $0.00327
-0.19%
$31.09 million $807,562
May 12, 8 PM $0.00328
+0.19%
$31.15 million $816,231
May 12, 7 PM $0.00327
+0.08%
$31.09 million $847,213
May 12, 6 PM $0.00327
+0.45%
$31.07 million $864,037
May 12, 5 PM $0.00326
+0.48%
$30.94 million $886,262
May 12, 4 PM $0.00324
-0.47%
$30.79 million $874,259
May 12, 3 PM $0.00326
+0.23%
$30.94 million $860,626
May 12, 2 PM $0.00325
-0.51%
$30.87 million $919,760
May 12, 1 PM $0.00327
+0.08%
$31.04 million $942,978
May 12, 12 PM $0.00327
+0.06%
$31.02 million $1.04 million
May 12, 11 AM $0.00326
-0.34%
$31 million $1.03 million
May 12, 10 AM $0.00327
-0.53%
$31.11 million $1.02 million
May 12, 9 AM $0.00329
+0.08%
$31.27 million $1.03 million
May 12, 8 AM $0.00329
-0.12%
$31.25 million $1.03 million
May 12, 7 AM $0.00329
-0.27%
$31.28 million $1.03 million
May 12, 6 AM $0.0033
-0.31%
$31.38 million $1.03 million
May 12, 5 AM $0.00331
+0.14%
$31.46 million $1.03 million
May 12, 4 AM $0.00331
+0.05%
$31.42 million $1.03 million
May 12, 3 AM $0.00331
+0.01%
$31.4 million $989,820
May 12, 2 AM $0.00331
+0.21%
$31.4 million $995,114
May 12, 1 AM $0.0033
-0.65%
$31.34 million $989,173
May 12, 12 AM $0.00332
-1.04%
$31.53 million $986,388
May 11, 11 PM $0.00336
-0.18%
$31.88 million $989,506
May 11, 10 PM $0.00336
-0.57%
$31.93 million $965,376
May 11, 9 PM $0.00338
-0.25%
$32.12 million $954,610
May 11, 8 PM $0.00339
+0.20%
$32.21 million $950,994
May 11, 7 PM $0.00338
-0.14%
$32.15 million $931,988
May 11, 6 PM $0.00339
+1.24%
$32.2 million $903,970
May 11, 5 PM $0.00335
-0.21%
$31.8 million $878,789
May 11, 4 PM $0.00335
+0.19%
$31.86 million $884,263
May 11, 3 PM $0.00335
+0.01%
$31.79 million $873,136
May 11, 2 PM $0.00335
-1.26%
$31.79 million $911,685
May 11, 1 PM $0.00339
+2.83%
$32.18 million $864,844
May 11, 12 PM $0.00329
-0.20%
$31.26 million $738,065
May 11, 11 AM $0.0033
-0.08%
$31.33 million $739,405