QuarkChain Historical Data

QKC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00477
+0.47%
$ 45.33 million $ 1.17 million
Nov 6, 2 AM $ 0.00475
+0.57%
$ 45.11 million $ 1.18 million
Nov 6, 1 AM $ 0.00472
-0.08%
$ 44.86 million $ 1.21 million
Nov 6, 12 AM $ 0.00472
-0.27%
$ 44.86 million $ 1.14 million
Nov 5, 11 PM $ 0.00474
+0.27%
$ 45 million $ 1.17 million
Nov 5, 10 PM $ 0.00472
-0.51%
$ 44.87 million $ 1.2 million
Nov 5, 9 PM $ 0.00475
+0.96%
$ 45.1 million $ 1.23 million
Nov 5, 8 PM $ 0.0047
+0.12%
$ 44.67 million $ 1.28 million
Nov 5, 7 PM $ 0.0047
-0.35%
$ 44.63 million $ 1.34 million
Nov 5, 6 PM $ 0.00471
+1.12%
$ 44.77 million $ 1.34 million
Nov 5, 5 PM $ 0.00466
+0.06%
$ 44.24 million $ 1.35 million
Nov 5, 4 PM $ 0.00465
-0.20%
$ 44.21 million $ 1.36 million
Nov 5, 3 PM $ 0.00466
+0.37%
$ 44.3 million $ 1.31 million
Nov 5, 2 PM $ 0.00465
-0.34%
$ 44.13 million $ 1.32 million
Nov 5, 1 PM $ 0.00466
+0.46%
$ 44.29 million $ 1.33 million
Nov 5, 12 PM $ 0.00464
+1.26%
$ 44.09 million $ 1.31 million
Nov 5, 11 AM $ 0.00458
+0.44%
$ 43.55 million $ 1.25 million
Nov 5, 10 AM $ 0.00456
-1.55%
$ 43.35 million $ 1.21 million
Nov 5, 9 AM $ 0.00463
+0.88%
$ 44.02 million $ 1.21 million
Nov 5, 8 AM $ 0.00459
-1.16%
$ 43.63 million $ 1.2 million
Nov 5, 7 AM $ 0.00465
+0.47%
$ 44.15 million $ 1.18 million
Nov 5, 6 AM $ 0.00463
+0.13%
$ 43.95 million $ 1.2 million
Nov 5, 5 AM $ 0.00462
+0.12%
$ 43.88 million $ 1.24 million
Nov 5, 4 AM $ 0.00461
-0.18%
$ 43.82 million $ 1.32 million
Nov 5, 3 AM $ 0.00462
+0.06%
$ 43.9 million $ 1.34 million
Nov 5, 2 AM $ 0.00461
+1.24%
$ 43.83 million $ 1.34 million
Nov 5, 1 AM $ 0.00456
-0.67%
$ 43.28 million $ 1.28 million
Nov 5, 12 AM $ 0.00459
-1.04%
$ 43.57 million $ 1.2 million
Nov 4, 11 PM $ 0.00463
-0.04%
$ 44.03 million $ 1.17 million
Nov 4, 10 PM $ 0.00463
+0.72%
$ 44 million $ 1.17 million
Nov 4, 9 PM $ 0.00459
-0.47%
$ 43.61 million $ 1.2 million
Nov 4, 8 PM $ 0.00461
+0.05%
$ 43.8 million $ 1.19 million
Nov 4, 7 PM $ 0.00461
-0.60%
$ 43.8 million $ 1.13 million
Nov 4, 6 PM $ 0.00464
-0.25%
$ 44.06 million $ 1.14 million
Nov 4, 5 PM $ 0.00465
+0.00%
$ 44.15 million $ 1.14 million
Nov 4, 4 PM $ 0.00465
-0.76%
$ 44.13 million $ 1.15 million
Nov 4, 3 PM $ 0.00468
-1.39%
$ 44.47 million $ 1.15 million
Nov 4, 2 PM $ 0.00475
+2.19%
$ 45.09 million $ 1.21 million
Nov 4, 1 PM $ 0.00465
+0.02%
$ 44.13 million $ 1.19 million
Nov 4, 12 PM $ 0.00464
-0.31%
$ 44.11 million $ 1.2 million
Nov 4, 11 AM $ 0.00465
-0.30%
$ 44.21 million $ 1.22 million
Nov 4, 10 AM $ 0.00467
-0.17%
$ 44.33 million $ 1.22 million
Nov 4, 9 AM $ 0.00467
-0.05%
$ 44.36 million $ 1.26 million
Nov 4, 8 AM $ 0.00467
+0.25%
$ 44.37 million $ 1.32 million
Nov 4, 7 AM $ 0.00466
-0.25%
$ 44.25 million $ 1.33 million
Nov 4, 6 AM $ 0.00467
+0.56%
$ 44.35 million $ 1.34 million
Nov 4, 5 AM $ 0.00464
-2.08%
$ 44.11 million $ 1.36 million
Nov 4, 4 AM $ 0.00474
+0.70%
$ 45.06 million $ 1.32 million
Nov 4, 3 AM $ 0.00471
+0.05%
$ 44.75 million $ 1.33 million
Nov 4, 2 AM $ 0.00471
-0.57%
$ 44.73 million $ 1.36 million