Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 AM $0.0033
-0.08%
$31.33 million $739,405
May 11, 10 AM $0.0033
+0.14%
$31.35 million $733,298
May 11, 9 AM $0.0033
+0.05%
$31.31 million $724,703
May 11, 8 AM $0.00329
+0.15%
$31.3 million $727,398
May 11, 7 AM $0.00329
+0.67%
$31.25 million $717,786
May 11, 6 AM $0.00327
-0.46%
$31.05 million $714,536
May 11, 5 AM $0.00328
-0.09%
$31.19 million $714,281
May 11, 4 AM $0.00329
+0.02%
$31.21 million $704,584
May 11, 3 AM $0.00328
-0.73%
$31.2 million $696,099
May 11, 2 AM $0.00331
-0.48%
$31.43 million $692,854
May 11, 1 AM $0.00332
+0.61%
$31.58 million $681,050
May 11, 12 AM $0.0033
-0.01%
$31.39 million $673,414
May 10, 11 PM $0.00331
-0.43%
$31.43 million $648,378
May 10, 10 PM $0.00332
+0.99%
$31.56 million $641,632
May 10, 9 PM $0.00329
+0.13%
$31.29 million $606,584
May 10, 8 PM $0.00329
-1.42%
$31.23 million $586,344
May 10, 7 PM $0.00334
-0.04%
$31.68 million $570,834
May 10, 6 PM $0.00334
+0.35%
$31.7 million $573,205
May 10, 5 PM $0.00332
+0.29%
$31.58 million $565,205
May 10, 4 PM $0.00331
-0.11%
$31.48 million $551,772
May 10, 3 PM $0.00332
+0.61%
$31.5 million $664,722
May 10, 2 PM $0.0033
+0.20%
$31.31 million $1.04 million
May 10, 1 PM $0.00329
+0.08%
$31.24 million $1.05 million
May 10, 12 PM $0.00329
+0.46%
$31.22 million $1.05 million
May 10, 11 AM $0.00327
+0.17%
$31.08 million $1.18 million
May 10, 10 AM $0.00327
-0.49%
$31.02 million $1.35 million
May 10, 9 AM $0.00328
+0.02%
$31.17 million $1.36 million
May 10, 8 AM $0.00328
+0.20%
$31.16 million $1.38 million
May 10, 7 AM $0.00327
+0.09%
$31.1 million $1.38 million
May 10, 6 AM $0.00327
-0.09%
$31.08 million $1.38 million
May 10, 5 AM $0.00327
+0.42%
$31.11 million $1.38 million
May 10, 4 AM $0.00326
+0.40%
$31 million $1.39 million
May 10, 3 AM $0.00325
+0.43%
$30.87 million $1.39 million
May 10, 2 AM $0.00324
+0.04%
$30.74 million $1.39 million
May 10, 1 AM $0.00323
-0.41%
$30.72 million $1.4 million
May 10, 12 AM $0.00325
-0.35%
$30.84 million $1.41 million
May 9, 11 PM $0.00326
+0.02%
$30.94 million $1.41 million
May 9, 10 PM $0.00326
+0.20%
$30.94 million $1.42 million
May 9, 9 PM $0.00325
-0.34%
$30.86 million $1.45 million
May 9, 8 PM $0.00326
-0.04%
$30.97 million $1.46 million
May 9, 7 PM $0.00326
+0.25%
$30.98 million $1.46 million
May 9, 6 PM $0.00325
-0.35%
$30.89 million $1.47 million
May 9, 5 PM $0.00327
+0.59%
$31.02 million $1.47 million
May 9, 4 PM $0.00324
-1.50%
$30.82 million $1.47 million
May 9, 3 PM $0.00329
+1.14%
$31.29 million $1.37 million
May 9, 2 PM $0.00326
+0.18%
$30.93 million $988,105
May 9, 1 PM $0.00325
-0.15%
$30.88 million $981,699
May 9, 12 PM $0.00325
-0.59%
$30.91 million $977,963
May 9, 11 AM $0.00328
+0.83%
$31.2 million $836,757
May 9, 10 AM $0.00326
+0.05%
$30.95 million $661,078