Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.00326
-0.46%
$30.93 million $663,517
May 9, 8 AM $0.00327
+0.19%
$31.1 million $775,353
May 9, 7 AM $0.00327
-0.28%
$31.04 million $801,168
May 9, 6 AM $0.00328
+0.42%
$31.12 million $796,098
May 9, 5 AM $0.00326
+0.38%
$30.99 million $962,249
May 9, 4 AM $0.00325
-0.44%
$30.88 million $955,506
May 9, 3 AM $0.00326
-0.09%
$31.02 million $960,171
May 9, 2 AM $0.00327
+0.10%
$31.04 million $953,394
May 9, 1 AM $0.00326
+0.23%
$31.02 million $972,977
May 9, 12 AM $0.00326
+0.06%
$30.94 million $961,799
May 8, 11 PM $0.00325
+0.16%
$30.91 million $962,532
May 8, 10 PM $0.00325
-0.16%
$30.86 million $960,866
May 8, 9 PM $0.00325
+0.07%
$30.91 million $942,297
May 8, 8 PM $0.00325
+0.06%
$30.89 million $944,864
May 8, 7 PM $0.00325
-0.06%
$30.87 million $950,619
May 8, 6 PM $0.00325
+0.49%
$30.89 million $1.16 million
May 8, 5 PM $0.00324
+0.36%
$30.74 million $1.16 million
May 8, 4 PM $0.00322
+0.18%
$30.63 million $1.5 million
May 8, 3 PM $0.00322
-0.05%
$30.57 million $1.58 million
May 8, 2 PM $0.00322
+0.32%
$30.58 million $1.58 million
May 8, 1 PM $0.00321
-0.09%
$30.48 million $1.58 million
May 8, 12 PM $0.00321
-0.14%
$30.51 million $1.58 million
May 8, 11 AM $0.00322
+0.11%
$30.55 million $1.58 million
May 8, 10 AM $0.00321
+0.43%
$30.52 million $1.67 million
May 8, 9 AM $0.0032
-0.46%
$30.39 million $1.86 million
May 8, 8 AM $0.00321
+0.45%
$30.53 million $1.75 million
May 8, 7 AM $0.0032
-0.17%
$30.39 million $1.74 million
May 8, 6 AM $0.0032
+0.16%
$30.45 million $1.73 million
May 8, 5 AM $0.0032
-0.13%
$30.4 million $1.73 million
May 8, 4 AM $0.0032
+0.28%
$30.44 million $1.73 million
May 8, 3 AM $0.0032
+0.13%
$30.36 million $1.73 million
May 8, 2 AM $0.00319
+0.00%
$30.32 million $1.72 million
May 8, 1 AM $0.00319
+0.27%
$30.32 million $1.72 million
May 8, 12 AM $0.00318
-0.71%
$30.25 million $1.71 million
May 7, 11 PM $0.00321
+0.13%
$30.46 million $1.72 million
May 7, 10 PM $0.0032
-0.31%
$30.43 million $1.72 million
May 7, 9 PM $0.00321
-0.03%
$30.52 million $1.72 million
May 7, 8 PM $0.00322
-0.36%
$30.55 million $1.71 million
May 7, 7 PM $0.00323
+0.01%
$30.65 million $1.73 million
May 7, 6 PM $0.00323
+0.61%
$30.64 million $2.36 million
May 7, 5 PM $0.00321
-0.89%
$30.45 million $3 million
May 7, 4 PM $0.00323
+1.72%
$30.73 million $2.62 million
May 7, 3 PM $0.00318
-0.22%
$30.21 million $2.53 million
May 7, 2 PM $0.00319
-0.31%
$30.27 million $2.55 million
May 7, 1 PM $0.0032
-0.76%
$30.37 million $2.55 million
May 7, 12 PM $0.00322
+0.50%
$30.6 million $2.55 million
May 7, 11 AM $0.0032
-1.27%
$30.44 million $2.55 million
May 7, 10 AM $0.00324
+0.91%
$30.82 million $2.47 million
May 7, 9 AM $0.00322
+0.26%
$30.54 million $2.27 million
May 7, 8 AM $0.00321
-0.25%
$30.46 million $2.23 million