QuarkChain Historical Data

QKC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00471
-0.57%
$ 44.73 million $ 1.36 million
Nov 4, 1 AM $ 0.00473
+0.10%
$ 44.98 million $ 1.4 million
Nov 4, 12 AM $ 0.00473
-0.04%
$ 44.94 million $ 1.42 million
Nov 3, 11 PM $ 0.00473
+1.27%
$ 44.96 million $ 1.41 million
Nov 3, 10 PM $ 0.00467
-0.72%
$ 44.38 million $ 1.38 million
Nov 3, 9 PM $ 0.0047
+0.08%
$ 44.67 million $ 1.34 million
Nov 3, 8 PM $ 0.0047
-0.38%
$ 44.64 million $ 1.3 million
Nov 3, 7 PM $ 0.00471
-1.53%
$ 44.79 million $ 1.3 million
Nov 3, 6 PM $ 0.00479
-0.18%
$ 45.49 million $ 1.31 million
Nov 3, 5 PM $ 0.0048
+0.95%
$ 45.56 million $ 1.31 million
Nov 3, 4 PM $ 0.00475
+1.69%
$ 45.12 million $ 1.27 million
Nov 3, 3 PM $ 0.00467
-2.64%
$ 44.37 million $ 1.26 million
Nov 3, 2 PM $ 0.0048
-0.05%
$ 45.57 million $ 1.22 million
Nov 3, 1 PM $ 0.0048
-0.60%
$ 45.6 million $ 1.24 million
Nov 3, 12 PM $ 0.00483
+0.62%
$ 45.87 million $ 1.25 million
Nov 3, 11 AM $ 0.0048
+0.42%
$ 45.56 million $ 1.2 million
Nov 3, 10 AM $ 0.00478
-0.37%
$ 45.36 million $ 1.18 million
Nov 3, 9 AM $ 0.00479
-1.04%
$ 45.53 million $ 1.14 million
Nov 3, 8 AM $ 0.00484
-0.47%
$ 46.01 million $ 1.08 million
Nov 3, 7 AM $ 0.00487
+0.25%
$ 46.23 million $ 1.05 million
Nov 3, 6 AM $ 0.00485
-1.19%
$ 46.12 million $ 1.24 million
Nov 3, 5 AM $ 0.00491
-1.25%
$ 46.65 million $ 1.86 million
Nov 3, 4 AM $ 0.00497
-0.09%
$ 47.26 million $ 1.83 million
Nov 3, 3 AM $ 0.00498
-1.58%
$ 47.3 million $ 1.81 million
Nov 3, 2 AM $ 0.00506
-0.49%
$ 48.03 million $ 1.76 million
Nov 3, 1 AM $ 0.00508
-1.40%
$ 48.3 million $ 1.72 million
Nov 3, 12 AM $ 0.00516
-0.51%
$ 49.03 million $ 1.69 million
Nov 2, 11 PM $ 0.00519
+0.77%
$ 49.34 million $ 1.68 million
Nov 2, 10 PM $ 0.00515
+0.21%
$ 48.9 million $ 1.67 million
Nov 2, 9 PM $ 0.00514
+0.60%
$ 48.79 million $ 1.66 million
Nov 2, 8 PM $ 0.0051
+0.55%
$ 48.48 million $ 1.65 million
Nov 2, 7 PM $ 0.00508
-0.33%
$ 48.22 million $ 1.64 million
Nov 2, 6 PM $ 0.00509
-0.14%
$ 48.38 million $ 1.63 million
Nov 2, 5 PM $ 0.0051
-0.03%
$ 48.45 million $ 1.62 million
Nov 2, 4 PM $ 0.0051
+0.10%
$ 48.47 million $ 1.63 million
Nov 2, 3 PM $ 0.0051
-0.03%
$ 48.42 million $ 1.68 million
Nov 2, 2 PM $ 0.0051
-0.96%
$ 48.44 million $ 1.67 million
Nov 2, 1 PM $ 0.00515
-0.77%
$ 48.92 million $ 1.65 million
Nov 2, 12 PM $ 0.00519
-0.67%
$ 49.32 million $ 1.64 million
Nov 2, 11 AM $ 0.00522
+1.03%
$ 49.61 million $ 1.67 million
Nov 2, 10 AM $ 0.00517
-0.13%
$ 49.1 million $ 2.03 million
Nov 2, 9 AM $ 0.00517
-0.46%
$ 49.14 million $ 2.02 million
Nov 2, 8 AM $ 0.0052
-0.64%
$ 49.37 million $ 2.02 million
Nov 2, 7 AM $ 0.00523
-1.02%
$ 49.69 million $ 2.04 million
Nov 2, 6 AM $ 0.00529
+1.23%
$ 50.27 million $ 1.83 million
Nov 2, 5 AM $ 0.00523
+0.36%
$ 49.67 million $ 1.14 million
Nov 2, 4 AM $ 0.00521
+0.59%
$ 49.49 million $ 1.13 million
Nov 2, 3 AM $ 0.00518
-0.45%
$ 49.2 million $ 1.1 million
Nov 2, 2 AM $ 0.0052
-0.41%
$ 49.42 million $ 1.09 million
Nov 2, 1 AM $ 0.00522
+0.17%
$ 49.63 million $ 1.09 million