Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 AM $0.00266
+0.45%
$25.26 million $431,732
Oct 9, 10 AM $0.00265
-0.78%
$25.15 million $430,905
Oct 9, 9 AM $0.00267
+0.23%
$25.35 million $430,993
Oct 9, 8 AM $0.00266
-0.19%
$25.29 million $432,461
Oct 9, 7 AM $0.00267
+0.36%
$25.34 million $428,412
Oct 9, 6 AM $0.00266
+0.22%
$25.25 million $424,859
Oct 9, 5 AM $0.00265
+1.00%
$25.2 million $420,296
Oct 9, 4 AM $0.00263
+0.54%
$24.95 million $418,744
Oct 9, 3 AM $0.00261
-0.02%
$24.82 million $419,787
Oct 9, 2 AM $0.00261
+0.36%
$24.82 million $422,663
Oct 9, 1 AM $0.0026
+0.09%
$24.73 million $421,113
Oct 9, 12 AM $0.0026
-0.49%
$24.71 million $423,999
Oct 8, 11 PM $0.00261
+1.03%
$24.83 million $430,039
Oct 8, 10 PM $0.00259
+0.66%
$24.58 million $435,569
Oct 8, 9 PM $0.00257
+0.53%
$24.42 million $436,982
Oct 8, 8 PM $0.00256
+0.68%
$24.29 million $437,212
Oct 8, 7 PM $0.00254
-0.17%
$24.13 million $442,985
Oct 8, 6 PM $0.00254
+0.91%
$24.17 million $446,679
Oct 8, 5 PM $0.00252
-3.02%
$23.95 million $439,544
Oct 8, 4 PM $0.0026
-2.44%
$24.7 million $368,635
Oct 8, 3 PM $0.00266
-1.61%
$25.31 million $352,685
Oct 8, 2 PM $0.00271
-0.21%
$25.73 million $356,944
Oct 8, 1 PM $0.00271
-0.02%
$25.78 million $359,023
Oct 8, 12 PM $0.00272
+0.99%
$25.79 million $369,175
Oct 8, 11 AM $0.00269
-1.39%
$25.54 million $390,437
Oct 8, 10 AM $0.00273
+0.98%
$25.9 million $400,330
Oct 8, 9 AM $0.0027
-0.75%
$25.64 million $398,613
Oct 8, 8 AM $0.00272
-0.32%
$25.84 million $402,524
Oct 8, 7 AM $0.00273
+0.76%
$25.92 million $404,558
Oct 8, 6 AM $0.00271
-0.37%
$25.72 million $405,208
Oct 8, 5 AM $0.00272
-0.42%
$25.82 million $405,292
Oct 8, 4 AM $0.00273
+0.35%
$25.93 million $410,404
Oct 8, 3 AM $0.00272
+0.78%
$25.84 million $413,733
Oct 8, 2 AM $0.0027
-0.15%
$25.64 million $414,075
Oct 8, 1 AM $0.0027
+0.14%
$25.68 million $434,799
Oct 8, 12 AM $0.0027
+1.05%
$25.64 million $432,938
Oct 7, 11 PM $0.00267
-1.24%
$25.38 million $441,784
Oct 7, 10 PM $0.0027
-0.27%
$25.69 million $444,750
Oct 7, 9 PM $0.00271
-0.10%
$25.76 million $443,990
Oct 7, 8 PM $0.00271
+1.04%
$25.79 million $448,618
Oct 7, 7 PM $0.00269
+0.79%
$25.52 million $453,282
Oct 7, 6 PM $0.00267
+0.27%
$25.32 million $451,224
Oct 7, 5 PM $0.00266
-0.36%
$25.25 million $452,372
Oct 7, 4 PM $0.00267
+0.51%
$25.35 million $452,680
Oct 7, 3 PM $0.00265
+0.27%
$25.22 million $456,316
Oct 7, 2 PM $0.00265
+0.38%
$25.15 million $545,662
Oct 7, 1 PM $0.00264
-0.68%
$25.06 million $576,586
Oct 7, 12 PM $0.00266
-0.64%
$25.23 million $579,492
Oct 7, 11 AM $0.00267
-3.04%
$25.39 million $564,766
Oct 7, 10 AM $0.00276
-0.76%
$26.19 million $582,447