QuarkChain Historical Data

QKC Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00288
+0.69%
$ 27.33 million $ 559,932
May 27, 2 PM $ 0.00286
+0.08%
$ 27.14 million $ 564,664
May 27, 1 PM $ 0.00285
-0.67%
$ 27.12 million $ 567,726
May 27, 12 PM $ 0.00287
+0.33%
$ 27.3 million $ 573,010
May 27, 11 AM $ 0.00286
+0.26%
$ 27.21 million $ 574,420
May 27, 10 AM $ 0.00286
+0.30%
$ 27.14 million $ 575,691
May 27, 9 AM $ 0.00285
-0.63%
$ 27.08 million $ 580,119
May 27, 8 AM $ 0.00287
+0.08%
$ 27.25 million $ 588,025
May 27, 7 AM $ 0.00287
-0.22%
$ 27.23 million $ 585,249
May 27, 6 AM $ 0.00287
-0.10%
$ 27.29 million $ 589,347
May 27, 5 AM $ 0.00288
-0.08%
$ 27.32 million $ 584,970
May 27, 4 AM $ 0.00288
-0.21%
$ 27.34 million $ 568,581
May 27, 3 AM $ 0.00288
-0.07%
$ 27.4 million $ 572,698
May 27, 2 AM $ 0.00289
-0.52%
$ 27.43 million $ 580,886
May 27, 1 AM $ 0.0029
-0.25%
$ 27.57 million $ 588,161
May 27, 12 AM $ 0.00291
+0.38%
$ 27.64 million $ 588,964
May 26, 11 PM $ 0.0029
+0.31%
$ 27.53 million $ 595,877
May 26, 10 PM $ 0.00289
+0.21%
$ 27.45 million $ 600,419
May 26, 9 PM $ 0.00288
-0.12%
$ 27.4 million $ 597,939
May 26, 8 PM $ 0.00289
+0.22%
$ 27.43 million $ 598,717
May 26, 7 PM $ 0.00288
+0.07%
$ 27.38 million $ 596,719
May 26, 6 PM $ 0.00288
+0.29%
$ 27.36 million $ 596,543
May 26, 5 PM $ 0.00287
-1.01%
$ 27.28 million $ 596,947
May 26, 4 PM $ 0.0029
-0.05%
$ 27.56 million $ 557,259
May 26, 3 PM $ 0.0029
-0.72%
$ 27.57 million $ 573,345
May 26, 2 PM $ 0.00292
-0.50%
$ 27.78 million $ 584,379
May 26, 1 PM $ 0.00294
+0.26%
$ 27.92 million $ 582,006
May 26, 12 PM $ 0.00293
-0.29%
$ 27.85 million $ 577,778
May 26, 11 AM $ 0.00294
+0.48%
$ 27.93 million $ 575,333
May 26, 10 AM $ 0.00293
+0.96%
$ 27.79 million $ 578,846
May 26, 9 AM $ 0.0029
+0.26%
$ 27.53 million $ 581,407
May 26, 8 AM $ 0.00289
+0.39%
$ 27.44 million $ 577,820
May 26, 7 AM $ 0.00288
-0.47%
$ 27.34 million $ 580,681
May 26, 6 AM $ 0.00289
-0.05%
$ 27.47 million $ 579,495
May 26, 5 AM $ 0.00289
+0.17%
$ 27.48 million $ 574,077
May 26, 4 AM $ 0.00289
+0.12%
$ 27.44 million $ 571,552
May 26, 3 AM $ 0.00288
-0.35%
$ 27.4 million $ 561,173
May 26, 2 AM $ 0.0029
-0.43%
$ 27.52 million $ 549,635
May 26, 1 AM $ 0.00291
-0.52%
$ 27.64 million $ 538,245
May 26, 12 AM $ 0.00292
-0.55%
$ 27.78 million $ 544,131
May 25, 11 PM $ 0.00294
-0.16%
$ 27.94 million $ 547,384
May 25, 10 PM $ 0.00295
-0.32%
$ 27.98 million $ 550,643
May 25, 9 PM $ 0.00295
-0.19%
$ 28.07 million $ 553,740
May 25, 8 PM $ 0.00296
-0.53%
$ 28.13 million $ 578,251
May 25, 7 PM $ 0.00298
-0.24%
$ 28.28 million $ 583,152
May 25, 6 PM $ 0.00298
+0.32%
$ 28.35 million $ 582,475
May 25, 5 PM $ 0.00297
-0.16%
$ 28.26 million $ 581,438
May 25, 4 PM $ 0.00298
+0.94%
$ 28.3 million $ 583,390
May 25, 3 PM $ 0.00295
-0.03%
$ 28.04 million $ 568,919
May 25, 2 PM $ 0.00295
+0.40%
$ 28.05 million $ 583,169