QuarkChain Historical Data

QKC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00297
-0.32%
$ 28.22 million $ 606,323
Apr 4, 9 AM $ 0.00298
-0.02%
$ 28.3 million $ 592,013
Apr 4, 8 AM $ 0.00298
+0.23%
$ 28.31 million $ 579,428
Apr 4, 7 AM $ 0.00297
-0.14%
$ 28.24 million $ 580,133
Apr 4, 6 AM $ 0.00298
+0.05%
$ 28.28 million $ 583,159
Apr 4, 5 AM $ 0.00298
-0.20%
$ 28.27 million $ 593,021
Apr 4, 4 AM $ 0.00298
-0.02%
$ 28.32 million $ 599,403
Apr 4, 3 AM $ 0.00298
-0.03%
$ 28.33 million $ 604,532
Apr 4, 2 AM $ 0.00298
+0.34%
$ 28.34 million $ 599,075
Apr 4, 1 AM $ 0.00297
+0.05%
$ 28.24 million $ 588,045
Apr 4, 12 AM $ 0.00297
-0.24%
$ 28.23 million $ 563,208
Apr 3, 11 PM $ 0.00298
-0.09%
$ 28.29 million $ 527,874
Apr 3, 10 PM $ 0.00298
-0.25%
$ 28.32 million $ 525,994
Apr 3, 9 PM $ 0.00299
+0.44%
$ 28.39 million $ 533,204
Apr 3, 8 PM $ 0.00298
-0.03%
$ 28.27 million $ 539,120
Apr 3, 7 PM $ 0.00298
-0.09%
$ 28.27 million $ 545,027
Apr 3, 6 PM $ 0.00298
+0.04%
$ 28.3 million $ 529,830
Apr 3, 5 PM $ 0.00298
-0.13%
$ 28.29 million $ 537,306
Apr 3, 4 PM $ 0.00298
-0.40%
$ 28.33 million $ 545,100
Apr 3, 3 PM $ 0.00299
-0.15%
$ 28.44 million $ 546,071
Apr 3, 2 PM $ 0.003
-0.19%
$ 28.48 million $ 576,500
Apr 3, 1 PM $ 0.003
+0.85%
$ 28.54 million $ 576,928
Apr 3, 12 PM $ 0.00298
-0.66%
$ 28.3 million $ 560,076
Apr 3, 11 AM $ 0.003
+1.00%
$ 28.49 million $ 576,375
Apr 3, 10 AM $ 0.00297
-0.53%
$ 28.21 million $ 555,172
Apr 3, 9 AM $ 0.00298
-0.07%
$ 28.36 million $ 553,347
Apr 3, 8 AM $ 0.00299
+0.14%
$ 28.38 million $ 558,679
Apr 3, 7 AM $ 0.00298
-0.09%
$ 28.34 million $ 559,435
Apr 3, 6 AM $ 0.00299
+0.11%
$ 28.36 million $ 543,158
Apr 3, 5 AM $ 0.00298
+0.45%
$ 28.33 million $ 533,334
Apr 3, 4 AM $ 0.00297
+0.05%
$ 28.2 million $ 524,316
Apr 3, 3 AM $ 0.00297
+0.50%
$ 28.19 million $ 534,223
Apr 3, 2 AM $ 0.00295
+0.04%
$ 28.05 million $ 553,365
Apr 3, 1 AM $ 0.00295
+0.33%
$ 28.04 million $ 554,352
Apr 3, 12 AM $ 0.00294
-0.13%
$ 27.94 million $ 622,836
Apr 2, 11 PM $ 0.00295
+0.28%
$ 27.98 million $ 692,045
Apr 2, 10 PM $ 0.00294
+0.22%
$ 27.9 million $ 691,922
Apr 2, 9 PM $ 0.00293
-1.00%
$ 27.84 million $ 684,765
Apr 2, 8 PM $ 0.00296
+0.24%
$ 28.12 million $ 674,772
Apr 2, 7 PM $ 0.00295
-0.55%
$ 28.06 million $ 676,408
Apr 2, 6 PM $ 0.00297
+0.56%
$ 28.21 million $ 668,873
Apr 2, 5 PM $ 0.00295
-0.11%
$ 28.06 million $ 668,328
Apr 2, 4 PM $ 0.00296
+0.70%
$ 28.09 million $ 659,930
Apr 2, 3 PM $ 0.00294
+0.06%
$ 27.89 million $ 665,757
Apr 2, 2 PM $ 0.00294
+1.31%
$ 27.89 million $ 711,125
Apr 2, 1 PM $ 0.0029
-0.25%
$ 27.51 million $ 709,649
Apr 2, 12 PM $ 0.0029
-0.22%
$ 27.58 million $ 699,947
Apr 2, 11 AM $ 0.00291
+0.19%
$ 27.64 million $ 677,973
Apr 2, 10 AM $ 0.0029
-0.13%
$ 27.59 million $ 689,222
Apr 2, 9 AM $ 0.00291
-0.46%
$ 27.63 million $ 692,090