QuarkChain Historical Data

QKC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.00198
+0.22%
$ 18.77 million $ 439,719
Jul 31, 2 PM $ 0.00197
+0.88%
$ 18.73 million $ 443,353
Jul 31, 1 PM $ 0.00195
-1.01%
$ 18.57 million $ 470,666
Jul 31, 12 PM $ 0.00197
-0.04%
$ 18.76 million $ 459,870
Jul 31, 11 AM $ 0.00198
+0.45%
$ 18.77 million $ 461,198
Jul 31, 10 AM $ 0.00197
+0.19%
$ 18.68 million $ 458,461
Jul 31, 9 AM $ 0.00196
-1.14%
$ 18.64 million $ 456,005
Jul 31, 8 AM $ 0.00199
+0.18%
$ 18.86 million $ 455,224
Jul 31, 7 AM $ 0.00198
+0.42%
$ 18.82 million $ 454,618
Jul 31, 6 AM $ 0.00197
+0.57%
$ 18.74 million $ 455,238
Jul 31, 5 AM $ 0.00196
-0.33%
$ 18.64 million $ 456,069
Jul 31, 4 AM $ 0.00197
-0.72%
$ 18.7 million $ 454,634
Jul 31, 3 AM $ 0.00198
+1.68%
$ 18.84 million $ 456,065
Jul 31, 2 AM $ 0.00195
+0.02%
$ 18.53 million $ 446,269
Jul 31, 1 AM $ 0.00195
-1.00%
$ 18.53 million $ 454,180
Jul 31, 12 AM $ 0.00197
-0.05%
$ 18.71 million $ 436,529
Jul 30, 11 PM $ 0.00197
-0.18%
$ 18.73 million $ 436,417
Jul 30, 10 PM $ 0.00197
+0.01%
$ 18.76 million $ 436,419
Jul 30, 9 PM $ 0.00197
+0.01%
$ 18.76 million $ 437,949
Jul 30, 8 PM $ 0.00197
-0.05%
$ 18.76 million $ 439,440
Jul 30, 7 PM $ 0.00198
-0.01%
$ 18.77 million $ 449,393
Jul 30, 6 PM $ 0.00198
-0.06%
$ 18.77 million $ 447,606
Jul 30, 5 PM $ 0.00198
-0.11%
$ 18.78 million $ 448,123
Jul 30, 4 PM $ 0.00198
+0.15%
$ 18.8 million $ 460,196
Jul 30, 3 PM $ 0.00198
-0.62%
$ 18.77 million $ 479,286
Jul 30, 2 PM $ 0.00199
-0.38%
$ 18.89 million $ 479,171
Jul 30, 1 PM $ 0.002
-0.20%
$ 18.96 million $ 457,182
Jul 30, 12 PM $ 0.002
+0.22%
$ 19 million $ 459,930
Jul 30, 11 AM $ 0.002
-0.21%
$ 18.96 million $ 456,140
Jul 30, 10 AM $ 0.002
-0.03%
$ 19 million $ 458,133
Jul 30, 9 AM $ 0.002
+0.24%
$ 19.01 million $ 457,140
Jul 30, 8 AM $ 0.002
-0.10%
$ 18.96 million $ 461,348
Jul 30, 7 AM $ 0.002
+0.05%
$ 18.98 million $ 467,042
Jul 30, 6 AM $ 0.002
+0.23%
$ 18.97 million $ 466,775
Jul 30, 5 AM $ 0.00199
+0.21%
$ 18.93 million $ 472,037
Jul 30, 4 AM $ 0.00199
+0.21%
$ 18.89 million $ 475,688
Jul 30, 3 AM $ 0.00198
-0.56%
$ 18.85 million $ 487,858
Jul 30, 2 AM $ 0.002
+1.14%
$ 18.95 million $ 477,010
Jul 30, 1 AM $ 0.00197
-0.01%
$ 18.74 million $ 470,748
Jul 30, 12 AM $ 0.00197
+1.16%
$ 18.74 million $ 473,661
Jul 29, 11 PM $ 0.00195
+0.14%
$ 18.56 million $ 511,131
Jul 29, 10 PM $ 0.00195
-0.07%
$ 18.53 million $ 513,416
Jul 29, 9 PM $ 0.00195
-0.33%
$ 18.54 million $ 531,438
Jul 29, 8 PM $ 0.00196
-0.80%
$ 18.6 million $ 542,244
Jul 29, 7 PM $ 0.00197
+0.14%
$ 18.75 million $ 539,619
Jul 29, 6 PM $ 0.00197
-0.09%
$ 18.73 million $ 547,013
Jul 29, 5 PM $ 0.00197
+0.92%
$ 18.75 million $ 553,507
Jul 29, 4 PM $ 0.00196
+1.94%
$ 18.57 million $ 547,042
Jul 29, 3 PM $ 0.00192
-0.28%
$ 18.22 million $ 563,903
Jul 29, 2 PM $ 0.00192
-0.55%
$ 18.27 million $ 578,401