QuarkChain Historical Data

QKC Page 9
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00319
+0.01%
$ 30.34 million $ 603,310
9:57 PM $ 0.00319
+0.00%
$ 30.34 million $ 603,380
9:56 PM $ 0.00319
-0.02%
$ 30.34 million $ 603,192
9:55 PM $ 0.00319
+0.02%
$ 30.34 million $ 603,147
9:54 PM $ 0.00319
+0.03%
$ 30.32 million $ 603,147
9:53 PM $ 0.00319
+0.01%
$ 30.32 million $ 602,912
9:52 PM $ 0.00319
+0.01%
$ 30.32 million $ 602,433
9:51 PM $ 0.00319
+0.04%
$ 30.32 million $ 602,379
9:50 PM $ 0.00319
+0.00%
$ 30.32 million $ 602,530
9:49 PM $ 0.00319
-0.02%
$ 30.3 million $ 602,748
9:48 PM $ 0.00319
+0.00%
$ 30.3 million $ 602,795
9:47 PM $ 0.00319
+0.05%
$ 30.3 million $ 602,795
9:46 PM $ 0.00319
+0.01%
$ 30.3 million $ 602,955
9:45 PM $ 0.00319
+0.00%
$ 30.3 million $ 603,019
9:44 PM $ 0.00319
+0.00%
$ 30.28 million $ 603,099
9:43 PM $ 0.00319
+0.01%
$ 30.28 million $ 603,093
9:42 PM $ 0.00319
+0.01%
$ 30.28 million $ 603,106
9:41 PM $ 0.00319
+0.01%
$ 30.28 million $ 603,093
9:40 PM $ 0.00319
+0.00%
$ 30.28 million $ 603,065
9:39 PM $ 0.00319
-0.01%
$ 30.28 million $ 603,065
9:38 PM $ 0.00319
+0.00%
$ 30.28 million $ 602,997
9:37 PM $ 0.00319
+0.02%
$ 30.28 million $ 603,218
9:36 PM $ 0.00319
+0.01%
$ 30.28 million $ 603,230
9:35 PM $ 0.00319
+0.05%
$ 30.28 million $ 603,213
9:34 PM $ 0.00319
-0.03%
$ 30.26 million $ 603,178
9:33 PM $ 0.00319
+0.00%
$ 30.26 million $ 603,217
9:32 PM $ 0.00319
-0.01%
$ 30.26 million $ 603,236
9:31 PM $ 0.00319
+0.00%
$ 30.26 million $ 603,281
9:30 PM $ 0.00319
-0.01%
$ 30.26 million $ 603,281
9:29 PM $ 0.00319
-0.01%
$ 30.27 million $ 603,358
9:28 PM $ 0.00319
+0.00%
$ 30.27 million $ 603,285
9:27 PM $ 0.00319
+0.03%
$ 30.27 million $ 603,262
9:26 PM $ 0.00319
+0.01%
$ 30.27 million $ 603,223
9:25 PM $ 0.00319
+0.01%
$ 30.27 million $ 603,229
9:24 PM $ 0.00319
+0.00%
$ 30.26 million $ 603,300
9:23 PM $ 0.00319
+0.00%
$ 30.26 million $ 603,278
9:22 PM $ 0.00319
+0.00%
$ 30.26 million $ 603,220
9:21 PM $ 0.00319
-0.02%
$ 30.26 million $ 603,189
9:20 PM $ 0.00319
-0.03%
$ 30.26 million $ 603,216
9:19 PM $ 0.00319
-0.03%
$ 30.33 million $ 603,216
9:18 PM $ 0.00319
+0.00%
$ 30.33 million $ 603,538
9:17 PM $ 0.00319
+0.05%
$ 30.33 million $ 603,614
9:16 PM $ 0.00319
+0.00%
$ 30.33 million $ 603,635
9:15 PM $ 0.00319
-0.01%
$ 30.33 million $ 603,688
9:14 PM $ 0.00319
-0.05%
$ 30.34 million $ 603,784
9:13 PM $ 0.0032
-0.02%
$ 30.34 million $ 603,919
9:12 PM $ 0.0032
-0.01%
$ 30.34 million $ 603,990
9:11 PM $ 0.0032
+0.04%
$ 30.34 million $ 603,990
9:10 PM $ 0.00319
-0.02%
$ 30.34 million $ 603,961
9:09 PM $ 0.00319
+0.05%
$ 30.35 million $ 603,938