QuarkChain Historical Data

QKC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.0278
-11.22%
$ -- $ 44,494
Aug 6 $ 0.0318
-39.21%
$ -- $ 46,665
Jul 30 $ 0.0551
-33.27%
$ -- $ 54,236
Jul 23 $ 0.0823
+11.56%
$ -- $ 55,805
Jul 16 $ 0.0724
+0.78%
$ -- $ 49,333
Jul 9 $ 0.0691
-22.24%
$ -- $ 45,290
Jul 2 $ 0.078
-0.37%
$ -- $ 45,938
Jun 25 $ 0.0854
-11.49%
$ -- $ 42,965
Jun 18 $ 0.107
-20.67%
$ -- $ 45,840
Jun 11 $ 0.133
-12.17%
$ -- $ 46,933
Jun 4 $ 0.148
-47.21%
$ -- $ 38,046
Download