QuarkChain Historical Data

QKC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.0423
-2.43%
$ 395.48 million $ 23.14 million
Dec 3 $ 0.0433
-5.62%
$ 389.4 million $ 26.57 million
Nov 26 $ 0.0457
-1.95%
$ 72.12 million $ 10.37 million
Nov 19 $ 0.0468
+1.72%
$ 392.96 million $ 33,138
Nov 12 $ 0.0434
-20.18%
$ 260.26 million $ 42,015
Nov 5 $ 0.05
+10.99%
$ -- $ 45,118
Oct 29 $ 0.0458
-8.24%
$ 412.28 million $ 44,615
Oct 22 $ 0.0492
-16.60%
$ 442.93 million $ 45,386
Oct 15 $ 0.0611
-8.59%
$ 610.85 million $ 45,526
Oct 8 $ 0.0631
+15.23%
$ -- $ 45,209
Oct 1 $ 0.0547
+16.56%
$ -- $ 46,009
Sep 24 $ 0.0452
+10.02%
$ -- $ 46,045
Sep 17 $ 0.0408
+8.86%
$ -- $ 45,403
Sep 10 $ 0.0357
+17.24%
$ -- $ 44,787
Sep 3 $ 0.032
-16.92%
$ -- $ 48,379
Aug 27 $ 0.0377
+33.01%
$ -- $ 48,526
Aug 20 $ 0.0285
+8.19%
$ -- $ 45,658
Aug 13 $ 0.0278
-11.22%
$ -- $ 44,494
Aug 6 $ 0.0318
-39.21%
$ -- $ 46,665
Jul 30 $ 0.0551
-33.27%
$ -- $ 54,236
Jul 23 $ 0.0823
+11.56%
$ -- $ 55,805
Jul 16 $ 0.0724
+0.78%
$ -- $ 49,333
Jul 9 $ 0.0691
-22.24%
$ -- $ 45,290
Jul 2 $ 0.078
-0.37%
$ -- $ 45,938
Jun 25 $ 0.0854
-11.49%
$ -- $ 42,965
Jun 18 $ 0.107
-20.67%
$ -- $ 45,840
Jun 11 $ 0.133
-12.17%
$ -- $ 46,933
Jun 4 $ 0.148
-47.21%
$ -- $ 38,046
Download