QuarkChain Historical Data

QKC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00315
+0.00%
$ 29.93 million $ 652,841
Today, at 2 PM $ 0.00315
-0.23%
$ 29.92 million $ 661,434
Today, at 1 PM $ 0.00316
-0.18%
$ 29.99 million $ 681,807
Today, at 12 PM $ 0.00316
+0.71%
$ 30.05 million $ 691,001
Today, at 11 AM $ 0.00314
-0.15%
$ 29.84 million $ 696,581
Today, at 10 AM $ 0.00315
+0.04%
$ 29.89 million $ 732,331
Today, at 9 AM $ 0.00315
+0.05%
$ 29.88 million $ 761,307
Today, at 8 AM $ 0.00314
-0.06%
$ 29.87 million $ 831,787
Today, at 7 AM $ 0.00315
+0.48%
$ 29.88 million $ 925,009
Today, at 6 AM $ 0.00313
+0.23%
$ 29.74 million $ 970,845
Today, at 5 AM $ 0.00312
-0.12%
$ 29.67 million $ 1.04 million
Today, at 4 AM $ 0.00313
+0.07%
$ 29.71 million $ 1.04 million
Today, at 3 AM $ 0.00312
-0.09%
$ 29.68 million $ 1.05 million
Today, at 2 AM $ 0.00313
-0.10%
$ 29.71 million $ 848,890
Today, at 1 AM $ 0.00313
-0.04%
$ 29.74 million $ 853,758
Yesterday, at 12 AM $ 0.00313
+0.85%
$ 29.75 million $ 830,532
Yesterday, at 11 PM $ 0.0031
-0.27%
$ 29.49 million $ 809,835
Yesterday, at 10 PM $ 0.00311
-0.60%
$ 29.56 million $ 815,816
Yesterday, at 9 PM $ 0.00313
-0.21%
$ 29.74 million $ 813,421
Yesterday, at 8 PM $ 0.00314
-0.28%
$ 29.8 million $ 812,284
Yesterday, at 7 PM $ 0.00314
+0.38%
$ 29.88 million $ 813,070
Yesterday, at 6 PM $ 0.00313
+0.16%
$ 29.76 million $ 815,820
Yesterday, at 5 PM $ 0.00313
-0.91%
$ 29.72 million $ 834,009
Yesterday, at 4 PM $ 0.00316
-0.23%
$ 29.99 million $ 847,279
Yesterday, at 3 PM $ 0.00316
-0.97%
$ 30.06 million $ 870,868
Yesterday, at 2 PM $ 0.00319
+0.48%
$ 30.35 million $ 832,282
Yesterday, at 1 PM $ 0.00318
+0.61%
$ 30.2 million $ 810,518
Yesterday, at 12 PM $ 0.00316
-0.01%
$ 30.01 million $ 801,876
Yesterday, at 11 AM $ 0.00316
+0.19%
$ 30.01 million $ 792,496
Yesterday, at 10 AM $ 0.00315
+0.05%
$ 29.95 million $ 778,813
Yesterday, at 9 AM $ 0.00315
-0.54%
$ 29.93 million $ 758,891
Yesterday, at 8 AM $ 0.00317
+0.36%
$ 30.08 million $ 717,237
Yesterday, at 7 AM $ 0.00316
-0.68%
$ 29.98 million $ 680,059
Yesterday, at 6 AM $ 0.00318
+0.26%
$ 30.19 million $ 647,019
Yesterday, at 5 AM $ 0.00317
+0.19%
$ 30.12 million $ 620,489
Yesterday, at 4 AM $ 0.00316
+0.22%
$ 30.07 million $ 631,210
Yesterday, at 3 AM $ 0.00316
+0.22%
$ 30 million $ 622,321
Yesterday, at 2 AM $ 0.00315
-0.59%
$ 29.94 million $ 613,917
Yesterday, at 1 AM $ 0.00317
-0.21%
$ 30.11 million $ 621,367
Apr 19, 12 AM $ 0.00318
-0.46%
$ 30.17 million $ 618,171
Apr 18, 11 PM $ 0.00319
-0.45%
$ 30.31 million $ 617,516
Apr 18, 10 PM $ 0.0032
+0.21%
$ 30.44 million $ 603,383
Apr 18, 9 PM $ 0.0032
-0.07%
$ 30.38 million $ 610,219
Apr 18, 8 PM $ 0.0032
+0.18%
$ 30.4 million $ 616,418
Apr 18, 7 PM $ 0.00319
-0.10%
$ 30.35 million $ 611,305
Apr 18, 6 PM $ 0.0032
-1.28%
$ 30.38 million $ 610,223
Apr 18, 5 PM $ 0.00324
-0.11%
$ 30.77 million $ 598,040
Apr 18, 4 PM $ 0.00324
+0.06%
$ 30.81 million $ 598,370
Apr 18, 3 PM $ 0.00324
+0.40%
$ 30.78 million $ 578,033
Apr 18, 2 PM $ 0.00323
+0.12%
$ 30.66 million $ 586,970
Download