QuarkChain Historical Data

QKC
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00199
-0.01%
$ 18.95 million $ 418,253
4:03 AM $ 0.002
-0.01%
$ 18.95 million $ 418,304
4:02 AM $ 0.002
-0.05%
$ 18.95 million $ 418,294
4:01 AM $ 0.002
-0.01%
$ 18.95 million $ 418,162
4:00 AM $ 0.002
-0.01%
$ 18.95 million $ 417,756
3:59 AM $ 0.002
+0.00%
$ 18.97 million $ 417,990
3:58 AM $ 0.002
+0.00%
$ 18.97 million $ 417,998
3:57 AM $ 0.002
+0.06%
$ 18.97 million $ 418,004
3:56 AM $ 0.002
+0.11%
$ 18.97 million $ 417,977
3:55 AM $ 0.00199
-0.01%
$ 18.97 million $ 417,684
3:54 AM $ 0.00199
+0.01%
$ 18.94 million $ 418,055
3:53 AM $ 0.00199
+0.00%
$ 18.94 million $ 417,973
3:52 AM $ 0.00199
-0.02%
$ 18.94 million $ 417,945
3:51 AM $ 0.00199
+0.00%
$ 18.94 million $ 417,891
3:50 AM $ 0.00199
+0.01%
$ 18.94 million $ 417,775
3:49 AM $ 0.00199
-0.01%
$ 18.94 million $ 417,815
3:48 AM $ 0.00199
+0.01%
$ 18.94 million $ 417,842
3:47 AM $ 0.00199
+0.02%
$ 18.94 million $ 417,880
3:46 AM $ 0.00199
-0.02%
$ 18.94 million $ 417,939
3:45 AM $ 0.00199
+0.01%
$ 18.94 million $ 418,157
3:44 AM $ 0.00199
+0.00%
$ 18.93 million $ 418,210
3:43 AM $ 0.00199
+0.01%
$ 18.93 million $ 418,262
3:42 AM $ 0.00199
+0.00%
$ 18.93 million $ 418,317
3:41 AM $ 0.00199
-0.13%
$ 18.93 million $ 418,383
3:40 AM $ 0.002
+0.00%
$ 18.93 million $ 418,523
3:39 AM $ 0.002
+0.00%
$ 18.96 million $ 419,558
3:38 AM $ 0.002
+0.01%
$ 18.96 million $ 419,538
3:37 AM $ 0.002
+0.09%
$ 18.96 million $ 419,536
3:36 AM $ 0.00199
+0.10%
$ 18.96 million $ 419,456
3:35 AM $ 0.00199
+0.06%
$ 18.96 million $ 419,129
3:34 AM $ 0.00199
+0.03%
$ 18.91 million $ 418,574
3:33 AM $ 0.00199
+0.03%
$ 18.91 million $ 418,532
3:32 AM $ 0.00199
-0.11%
$ 18.91 million $ 418,386
3:31 AM $ 0.00199
-0.06%
$ 18.91 million $ 417,658
3:30 AM $ 0.00199
+0.00%
$ 18.91 million $ 417,305
3:29 AM $ 0.00199
+0.00%
$ 18.93 million $ 417,224
3:28 AM $ 0.00199
+0.00%
$ 18.93 million $ 417,202
3:27 AM $ 0.00199
+0.01%
$ 18.93 million $ 417,196
3:26 AM $ 0.00199
-0.01%
$ 18.93 million $ 417,238
3:25 AM $ 0.00199
+0.00%
$ 18.93 million $ 417,202
3:24 AM $ 0.00199
-0.01%
$ 18.93 million $ 417,321
3:23 AM $ 0.00199
+0.03%
$ 18.93 million $ 417,379
3:22 AM $ 0.00199
-0.03%
$ 18.93 million $ 417,389
3:21 AM $ 0.00199
+0.01%
$ 18.93 million $ 417,418
3:20 AM $ 0.00199
+0.00%
$ 18.93 million $ 417,415
3:19 AM $ 0.00199
+0.00%
$ 18.93 million $ 417,680
3:18 AM $ 0.00199
+0.01%
$ 18.93 million $ 417,706
3:17 AM $ 0.00199
+0.03%
$ 18.93 million $ 417,719
3:16 AM $ 0.00199
+0.02%
$ 18.93 million $ 417,714
3:15 AM $ 0.00199
-0.02%
$ 18.93 million $ 417,610
Download