QuarkChain Historical Data

QKC
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00315
+0.00%
$ 29.93 million $ 653,141
3:06 PM $ 0.00315
+0.00%
$ 29.93 million $ 652,841
3:05 PM $ 0.00315
-0.04%
$ 29.93 million $ 652,841
3:04 PM $ 0.00315
-0.06%
$ 29.93 million $ 652,994
3:03 PM $ 0.00315
-0.01%
$ 29.93 million $ 654,076
3:02 PM $ 0.00315
+0.11%
$ 29.93 million $ 659,827
3:01 PM $ 0.00315
+0.00%
$ 29.93 million $ 660,956
3:00 PM $ 0.00315
+0.01%
$ 29.93 million $ 661,434
2:59 PM $ 0.00315
-0.03%
$ 29.92 million $ 661,434
2:58 PM $ 0.00315
+0.00%
$ 29.92 million $ 661,168
2:57 PM $ 0.00315
-0.14%
$ 29.92 million $ 662,251
2:56 PM $ 0.00316
-0.01%
$ 29.92 million $ 660,876
2:55 PM $ 0.00316
+0.00%
$ 29.92 million $ 660,876
2:54 PM $ 0.00316
-0.03%
$ 29.98 million $ 661,620
2:53 PM $ 0.00316
+0.00%
$ 29.98 million $ 661,759
2:52 PM $ 0.00316
-0.04%
$ 29.98 million $ 662,323
2:51 PM $ 0.00316
-0.04%
$ 29.98 million $ 663,292
2:50 PM $ 0.00316
+0.00%
$ 29.98 million $ 663,292
2:49 PM $ 0.00316
+0.03%
$ 30.03 million $ 664,353
2:48 PM $ 0.00316
+0.00%
$ 30.03 million $ 665,316
2:47 PM $ 0.00316
+0.13%
$ 30.03 million $ 665,510
2:46 PM $ 0.00316
+0.00%
$ 30.03 million $ 666,544
2:45 PM $ 0.00316
+0.00%
$ 30.03 million $ 666,544
2:44 PM $ 0.00316
-0.02%
$ 30 million $ 666,870
2:43 PM $ 0.00316
+0.00%
$ 30 million $ 667,155
2:42 PM $ 0.00316
-0.02%
$ 30 million $ 667,530
2:41 PM $ 0.00316
-0.02%
$ 30 million $ 666,984
2:40 PM $ 0.00316
+0.01%
$ 30 million $ 666,984
2:39 PM $ 0.00316
-0.05%
$ 30.02 million $ 667,019
2:38 PM $ 0.00316
+0.00%
$ 30.02 million $ 666,998
2:37 PM $ 0.00316
-0.07%
$ 30.02 million $ 666,965
2:36 PM $ 0.00316
-0.02%
$ 30.02 million $ 666,965
2:35 PM $ 0.00316
+0.00%
$ 30.02 million $ 667,005
2:34 PM $ 0.00316
-0.05%
$ 30.06 million $ 667,103
2:33 PM $ 0.00317
+0.00%
$ 30.06 million $ 667,281
2:32 PM $ 0.00317
+0.00%
$ 30.06 million $ 667,525
2:31 PM $ 0.00317
-0.02%
$ 30.06 million $ 668,462
2:30 PM $ 0.00316
+0.00%
$ 30.06 million $ 668,480
2:29 PM $ 0.00317
+0.00%
$ 30.07 million $ 668,624
2:28 PM $ 0.00317
-0.06%
$ 30.07 million $ 668,624
2:27 PM $ 0.00317
+0.04%
$ 30.07 million $ 669,186
2:26 PM $ 0.00317
-0.01%
$ 30.07 million $ 669,174
2:25 PM $ 0.00317
+0.02%
$ 30.07 million $ 671,747
2:24 PM $ 0.00317
+0.00%
$ 30.07 million $ 675,474
2:23 PM $ 0.00317
-0.02%
$ 30.07 million $ 680,220
2:22 PM $ 0.00317
+0.09%
$ 30.07 million $ 680,220
2:21 PM $ 0.00316
+0.02%
$ 30.07 million $ 679,691
2:20 PM $ 0.00316
+0.00%
$ 30.07 million $ 680,078
2:19 PM $ 0.00316
+0.03%
$ 30.04 million $ 679,772
2:18 PM $ 0.00316
+0.01%
$ 30.04 million $ 678,614
Download