QuarkChain Historical Data

QKC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00298
-9.95%
$ 28.29 million $ 25.36 million
Feb 2026 $ 0.00331
-10.15%
$ 31.42 million $ 53.51 million
Jan 2026 $ 0.00379
-5.10%
$ 34.96 million $ 44.01 million
Dec 2025 $ 0.00399
-10.14%
$ 38 million $ 32.41 million
Nov 2025 $ 0.00459
-10.43%
$ 42.15 million $ 59.26 million
Oct 2025 $ 0.00503
-18.86%
$ 48.73 million $ 41.07 million
Sep 2025 $ 0.00616
-9.41%
$ 58.93 million $ 48.87 million
Aug 2025 $ 0.00698
-15.31%
$ 64.63 million $ 118.09 million
Jul 2025 $ 0.00997
+55.10%
$ 78.34 million $ 468.14 million
Jun 2025 $ 0.00652
-5.32%
$ 61.06 million $ 54.52 million
May 2025 $ 0.00688
-12.39%
$ 65.38 million $ 64.13 million
Apr 2025 $ 0.00786
+20.84%
$ 74.7 million $ 127.93 million
Mar 2025 $ 0.00651
-19.41%
$ 61.83 million $ 40.46 million
Feb 2025 $ 0.00806
-21.16%
$ 76.58 million $ 125.08 million
Jan 2025 $ 0.0102
+4.61%
$ 97.12 million $ 566.13 million
Dec 2024 $ 0.00992
-23.43%
$ 92.59 million $ 565.99 million
Nov 2024 $ 0.013
+57.41%
$ 123.05 million $ 746.34 million
Oct 2024 $ 0.00844
-10.74%
$ 78.15 million $ 79.24 million
Sep 2024 $ 0.00946
+0.67%
$ 89.83 million $ 166.94 million
Aug 2024 $ 0.00939
+0.58%
$ 89.25 million $ 1.02 billion
Jul 2024 $ 0.00934
+15.13%
$ 88.73 million $ 346.15 million
Jun 2024 $ 0.00811
-30.80%
$ 77.07 million $ 104.72 million
May 2024 $ 0.0117
+2.01%
$ 111.37 million $ 142.39 million
Apr 2024 $ 0.0115
-24.59%
$ 109.19 million $ 646.62 million
Mar 2024 $ 0.0152
+30.38%
$ 144.79 million $ 663.09 million
Feb 2024 $ 0.0117
+23.50%
$ 111.05 million $ 140.73 million
Jan 2024 $ 0.00947
-11.84%
$ 89.88 million $ 92.24 million
Dec 2023 $ 0.0107
-2.58%
$ 101.99 million $ 179.18 million
Nov 2023 $ 0.011
-0.08%
$ 97.4 million $ 311.7 million
Oct 2023 $ 0.011
+33.58%
$ 97.31 million $ 292.23 million
Sep 2023 $ 0.00826
+8.54%
$ 72.85 million $ 126.98 million
Aug 2023 $ 0.00761
-23.99%
$ 67.12 million $ 136.75 million
Jul 2023 $ 0.01
+16.10%
$ 88.25 million $ 211.8 million
Jun 2023 $ 0.00862
-2.67%
$ 76.02 million $ 120.12 million
May 2023 $ 0.00886
-18.61%
$ 78.12 million $ 59.91 million
Apr 2023 $ 0.0109
+0.64%
$ 96.04 million $ 173.92 million
Mar 2023 $ 0.0108
-5.85%
$ 95.42 million $ 209.36 million
Feb 2023 $ 0.0115
+17.10%
$ 101.31 million $ 442.61 million
Jan 2023 $ 0.00981
+33.86%
$ 87.39 million $ 163.9 million
Dec 2022 $ 0.00736
-20.60%
$ 65.53 million $ 67.06 million
Nov 2022 $ 0.00927
-19.66%
$ 79.91 million $ 186.69 million
Oct 2022 $ 0.0115
+11.17%
$ 103.62 million $ 388.45 million
Sep 2022 $ 0.0104
+3.06%
$ 93.37 million $ 571.59 million
Aug 2022 $ 0.0101
-9.41%
$ 90.66 million $ 246.11 million
Jul 2022 $ 0.0111
+18.43%
$ 100.26 million $ 85.74 million
Jun 2022 $ 0.0094
-24.43%
$ 84.62 million $ 13.69 million
May 2022 $ 0.0125
-29.63%
$ 112.3 million $ 11.79 million
Apr 2022 $ 0.0177
-30.99%
$ 159.61 million $ 30.6 million
Mar 2022 $ 0.0257
+53.99%
$ 231.27 million $ 47.67 million
Feb 2022 $ 0.0167
+6.86%
$ 150.24 million $ 19.21 million
Download