QuarkChain Historical Data

QKC
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.00199
+0.05%
$ 18.93 million $ 3.74 million
Aug 3 $ 0.00199
+1.33%
$ 18.92 million $ 3.16 million
Jul 27 $ 0.00196
+0.25%
$ 18.68 million $ 3.5 million
Jul 20 $ 0.00196
+2.54%
$ 18.59 million $ 4.46 million
Jul 13 $ 0.00191
-1.84%
$ 18.16 million $ 2.46 million
Jul 6 $ 0.00195
-6.46%
$ 18.5 million $ 1.66 million
Jun 29 $ 0.00208
+0.38%
$ 19.77 million $ 2.17 million
Jun 22 $ 0.00207
-1.65%
$ 19.7 million $ 6.28 million
Jun 15 $ 0.00223
-12.72%
$ 20.03 million $ 1.64 million
Jun 8 $ 0.0025
+0.88%
$ 24.24 million $ 1.37 million
Jun 1 $ 0.00248
-13.22%
$ 23.53 million $ 2.11 million
May 25 $ 0.00279
-4.35%
$ 27.12 million $ 1.57 million
May 18 $ 0.00298
+1.30%
$ 27.72 million $ 1.81 million
May 11 $ 0.00298
-9.81%
$ 27.98 million $ 2.76 million
May 4 $ 0.00331
+5.44%
$ 31.43 million $ 7.04 million
Apr 27 $ 0.00314
-1.31%
$ 29.81 million $ 1.49 million
Apr 20 $ 0.0031
-0.19%
$ 30.2 million $ 3.52 million
Apr 13 $ 0.00319
+5.27%
$ 29.49 million $ 3.1 million
Apr 6 $ 0.00307
+3.18%
$ 28.8 million $ 3.59 million
Mar 30 $ 0.00297
+1.91%
$ 28.25 million $ 4.24 million
Mar 23 $ 0.00292
-3.60%
$ 27.72 million $ 5.67 million
Mar 16 $ 0.00303
-6.43%
$ 28.76 million $ 4.46 million
Mar 9 $ 0.00324
+4.16%
$ 30.74 million $ 5.74 million
Mar 2 $ 0.00312
-2.69%
$ 29.51 million $ 5.7 million
Feb 23 $ 0.00321
+2.23%
$ 30.48 million $ 7.61 million
Feb 16 $ 0.00326
-18.06%
$ 29.81 million $ 5.61 million
Feb 9 $ 0.0035
+10.86%
$ 37.67 million $ 6.53 million
Feb 2 $ 0.00318
-9.16%
$ 30.03 million $ 23.08 million
Jan 26 $ 0.00351
-12.13%
$ 33.3 million $ 8.15 million
Jan 19 $ 0.00403
-6.55%
$ 37.9 million $ 4 million
Jan 12 $ 0.00442
+1.26%
$ 40.93 million $ 7.11 million
Jan 5 $ 0.00441
+3.13%
$ 41.47 million $ 19.83 million
Dec 29 $ 0.00418
+4.68%
$ 40.58 million $ 6.7 million
Dec 22 $ 0.00399
+2.76%
$ 37.93 million $ 6.38 million
Dec 15 $ 0.00392
-5.29%
$ 36.86 million $ 5.42 million
Dec 8 $ 0.00425
-0.38%
$ 39.38 million $ 5.49 million
Dec 1 $ 0.00434
-2.24%
$ 40.46 million $ 7.28 million
Nov 24 $ 0.00459
+6.45%
$ 42.15 million $ 15.95 million
Nov 17 $ 0.00429
-5.23%
$ 40.98 million $ 9.45 million
Nov 10 $ 0.00455
-10.48%
$ 43.04 million $ 20.48 million
Nov 3 $ 0.00506
-2.35%
$ 48.29 million $ 7.59 million
Oct 27 $ 0.00526
-4.33%
$ 49.34 million $ 4.83 million
Oct 20 $ 0.00538
-0.20%
$ 52.27 million $ 4.37 million
Oct 13 $ 0.00533
-3.61%
$ 51.21 million $ 14.25 million
Oct 6 $ 0.00522
-16.88%
$ 52.52 million $ 10.93 million
Sep 29 $ 0.00629
+2.28%
$ 59.65 million $ 13.57 million
Sep 22 $ 0.00604
-9.03%
$ 58.38 million $ 7.78 million
Sep 15 $ 0.00675
-1.25%
$ 63.03 million $ 8.73 million
Sep 8 $ 0.00701
+3.24%
$ 64.95 million $ 9.72 million
Sep 1 $ 0.00671
-1.42%
$ 64.52 million $ 14.19 million
Download