Coinranking
QuarkChain Historical Data
QKC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.00248 | -8.25% | ||
| Oct 5 | $0.00271 | -3.90% | ||
| Sep 28 | $0.00282 | -5.60% | ||
| Sep 21 | $0.00298 | +9.76% | ||
| Sep 14 | $0.00272 | +11.04% | ||
| Sep 7 | $0.00245 | +8.27% | ||
| Aug 31 | $0.00226 | +8.19% | ||
| Aug 24 | $0.00209 | -4.42% | ||
| Aug 17 | $0.00218 | +9.45% | ||
| Aug 10 | $0.00199 | +0.05% | ||
| Aug 3 | $0.00199 | +1.33% | ||
| Jul 27 | $0.00196 | +0.25% | ||
| Jul 20 | $0.00196 | +2.54% | ||
| Jul 13 | $0.00191 | -1.84% | ||
| Jul 6 | $0.00195 | -6.46% | ||
| Jun 29 | $0.00208 | +0.38% | ||
| Jun 22 | $0.00207 | -1.65% | ||
| Jun 15 | $0.00223 | -12.72% | ||
| Jun 8 | $0.0025 | +0.88% | ||
| Jun 1 | $0.00248 | -13.22% | ||
| May 25 | $0.00279 | -4.35% | ||
| May 18 | $0.00298 | +1.30% | ||
| May 11 | $0.00298 | -9.81% | ||
| May 4 | $0.00331 | +5.44% | ||
| Apr 27 | $0.00314 | -1.31% | ||
| Apr 20 | $0.0031 | -0.19% | ||
| Apr 13 | $0.00319 | +5.27% | ||
| Apr 6 | $0.00307 | +3.18% | ||
| Mar 30 | $0.00297 | +1.91% | ||
| Mar 23 | $0.00292 | -3.60% | ||
| Mar 16 | $0.00303 | -6.43% | ||
| Mar 9 | $0.00324 | +4.16% | ||
| Mar 2 | $0.00312 | -2.69% | ||
| Feb 23 | $0.00321 | +2.23% | ||
| Feb 16 | $0.00326 | -18.06% | ||
| Feb 9 | $0.0035 | +10.86% | ||
| Feb 2 | $0.00318 | -9.16% | ||
| Jan 26 | $0.00351 | -12.13% | ||
| Jan 19 | $0.00403 | -6.55% | ||
| Jan 12 | $0.00442 | +1.26% | ||
| Jan 5 | $0.00441 | +3.13% | ||
| Dec 29 | $0.00418 | +4.68% | ||
| Dec 22 | $0.00399 | +2.76% | ||
| Dec 15 | $0.00392 | -5.29% | ||
| Dec 8 | $0.00425 | -0.38% | ||
| Dec 1 | $0.00434 | -2.24% | ||
| Nov 24 | $0.00459 | +6.45% | ||
| Nov 17 | $0.00429 | -5.23% | ||
| Nov 10 | $0.00455 | -10.48% | ||
| Nov 3 | $0.00506 | -2.35% | ||
Previous Next