BITDOTCOIN Historical Data

BDOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.000967
-8.52%
$ 957.71 million $ 4,703
Jan 15, 2023 $ 0.00105
-3.49%
$ 1.04 billion $ 9,393
Jan 14, 2023 $ 0.00105
-1.55%
$ 1.04 billion $ 8,233
Jan 13, 2023 $ 0.00105
-1.93%
$ 1.04 billion $ 7,365
Jan 12, 2023 $ 0.00107
-0.40%
$ 1.05 billion $ 7,848
Jan 11, 2023 $ 0.00105
-2.20%
$ 1.04 billion $ 7,144
Jan 10, 2023 $ 0.00108
+2.16%
$ 1.06 billion $ 2,851
Jan 9, 2023 $ 0.00106
-9.41%
$ 1.05 billion $ 11,596
Jan 8, 2023 $ 0.00118
+0.68%
$ 1.17 billion $ 7,887
Jan 7, 2023 $ 0.00118
+2.77%
$ 1.16 billion $ 10,954
Jan 6, 2023 $ 0.00116
-0.21%
$ 1.15 billion $ 11,961
Jan 5, 2023 $ 0.00117
+0.78%
$ 1.16 billion $ 11,017
Jan 4, 2023 $ 0.00117
+0.79%
$ 1.16 billion $ 14,257
Jan 3, 2023 $ 0.00118
+4.83%
$ 1.17 billion $ 14,229
Jan 2, 2023 $ 0.00111
-0.77%
$ 1.1 billion $ 9,508
Jan 1, 2023 $ 0.00112
+5.82%
$ 1.11 billion $ 10,483
Dec 31, 2022 $ 0.00106
+1.06%
$ 1.05 billion $ 12,917
Dec 30, 2022 $ 0.00107
+1.85%
$ 1.06 billion $ 12,139
Dec 29, 2022 $ 0.00108
-4.04%
$ 1.07 billion $ 17,922
Dec 28, 2022 $ 0.00113
+2.78%
$ 1.12 billion $ 15,061
Dec 27, 2022 $ 0.00111
-35.27%
$ 1.1 billion $ 9,558
Dec 26, 2022 $ 0.00171
-2.68%
$ 1.7 billion $ 8,440
Dec 25, 2022 $ 0.00172
+0.29%
$ 1.71 billion $ 6,729
Dec 24, 2022 $ 0.00173
-2.56%
$ 1.72 billion $ 12,755
Dec 23, 2022 $ 0.00178
+52.33%
$ 1.76 billion $ 11,989
Dec 22, 2022 $ 0.00116
-15.45%
$ 1.15 billion $ 7,915
Dec 21, 2022 $ 0.00134
-25.91%
$ 1.33 billion $ 11,708
Dec 20, 2022 $ 0.00184
-1.53%
$ 1.83 billion $ 14,031
Dec 19, 2022 $ 0.00185
+2.74%
$ 1.83 billion $ 9,418
Dec 18, 2022 $ 0.0018
-4.65%
$ 1.78 billion $ 153
Dec 17, 2022 $ 0.00189
+4.80%
$ 1.87 billion $ 181
Dec 16, 2022 $ 0.00181
-5.27%
$ 1.79 billion $ 143
Dec 15, 2022 $ 0.00191
+5.37%
$ 1.89 billion $ 233
Dec 14, 2022 $ 0.00181
+0.64%
$ 1.79 billion $ 238
Dec 13, 2022 $ 0.0018
-9.97%
$ 1.78 billion $ 74
Dec 12, 2022 $ 0.002
+24.60%
$ 1.98 billion $ 719
Dec 8, 2022 $ 0.0019
-0.02%
$ -- $ 168
Dec 7, 2022 $ 0.0019
-0.17%
$ 1.88 billion $ 168
Dec 6, 2022 $ 0.00186
+0.04%
$ -- $ 373
Dec 5, 2022 $ 0.00186
+2.79%
$ 1.84 billion $ 373
Dec 4, 2022 $ 0.0018
-8.17%
$ 1.78 billion $ 252
Dec 3, 2022 $ 0.00196
+0.30%
$ 1.94 billion $ 573
Dec 2, 2022 $ 0.00196
+0.48%
$ 1.94 billion $ 583
Dec 1, 2022 $ 0.00195
+0.65%
$ 1.93 billion $ 526
Nov 30, 2022 $ 0.00194
+48.96%
$ 1.92 billion $ 593
Nov 29, 2022 $ 0.0013
+0.41%
$ 1.29 billion $ 475
Nov 28, 2022 $ 0.00129
-0.10%
$ 1.28 billion $ 348
Nov 27, 2022 $ 0.0013
+0.71%
$ 1.28 billion $ 210
Nov 26, 2022 $ 0.00129
+0.53%
$ 1.28 billion $ 417
Nov 25, 2022 $ 0.00128
+0.42%
$ 1.27 billion $ 562