BITDOTCOIN Historical Data

BDOT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00128
+0.59%
$ 1.26 billion $ 350
Nov 23, 2022 $ 0.00127
+0.32%
$ 1.26 billion $ 289
Nov 22, 2022 $ 0.00127
-0.02%
$ 1.25 billion $ 294
Nov 21, 2022 $ 0.00127
-1.82%
$ 1.26 billion $ 220
Nov 20, 2022 $ 0.00129
+2.31%
$ 1.28 billion $ 228
Nov 19, 2022 $ 0.00126
+0.31%
$ 1.25 billion $ 223
Nov 18, 2022 $ 0.00126
+0.03%
$ 1.25 billion $ 300
Nov 17, 2022 $ 0.00126
+0.29%
$ 1.25 billion $ 225
Nov 16, 2022 $ 0.00125
+14.21%
$ 1.24 billion $ 306
Nov 15, 2022 $ 0.0011
+0.10%
$ 1.09 billion $ 301
Nov 14, 2022 $ 0.0011
+1.39%
$ 1.08 billion $ 311
Nov 13, 2022 $ 0.00108
+1.95%
$ 1.07 billion $ 390
Nov 12, 2022 $ 0.001
+0.56%
$ -- $ 158
Nov 11, 2022 $ 0.000994
-0.72%
$ 984.08 million $ 157
Nov 10, 2022 $ 0.001
+0.73%
$ 991.5 million $ 326
Nov 9, 2022 $ 0.001
+0.25%
$ 990.08 million $ 242
Nov 8, 2022 $ 0.000999
-0.12%
$ 988.87 million $ 328
Nov 7, 2022 $ 0.001
-33.53%
$ 989.7 million $ 273
Nov 6, 2022 $ 0.0015
+0.05%
$ -- $ 76
Nov 5, 2022 $ 0.0015
+501.24%
$ 1.49 billion $ 228
Nov 4, 2022 $ 0.00025
-86.12%
$ 247.62 million $ 22
Nov 3, 2022 $ 0.0018
-9.87%
$ 1.78 billion $ 153
Nov 2, 2022 $ 0.002
-0.19%
$ 1.98 billion $ 76
Nov 1, 2022 $ 0.002
-5.09%
$ 1.98 billion $ 306
Oct 31, 2022 $ 0.00211
+0.06%
$ 2.09 billion $ 461
Oct 30, 2022 $ 0.00211
+0.02%
$ 2.09 billion $ 232
Oct 29, 2022 $ 0.0021
-0.37%
$ 2.08 billion $ 388
Oct 28, 2022 $ 0.00211
+0.03%
$ 2.09 billion $ 312
Oct 27, 2022 $ 0.00211
+0.05%
$ 2.09 billion $ 313
Oct 26, 2022 $ 0.00211
+0.30%
$ 2.09 billion $ 315
Oct 25, 2022 $ 0.00211
+0.08%
$ 2.08 billion $ 237
Oct 24, 2022 $ 0.0021
+0.14%
$ 2.08 billion $ 158
Oct 23, 2022 $ 0.0021
-8.69%
$ 2.08 billion $ 158
Oct 22, 2022 $ 0.0023
+0.11%
$ 2.28 billion $ 159
Oct 21, 2022 $ 0.0023
+0.16%
$ 2.28 billion $ 159
Oct 20, 2022 $ 0.00229
+4.71%
$ 2.27 billion $ 413
Oct 19, 2022 $ 0.00219
+3.97%
$ 2.17 billion $ 160
Oct 18, 2022 $ 0.00211
+0.31%
$ 2.09 billion $ 241
Oct 17, 2022 $ 0.0021
+0.09%
$ 2.08 billion $ 161
Oct 16, 2022 $ 0.0021
+0.17%
$ 2.08 billion $ 161
Oct 15, 2022 $ 0.0021
-0.05%
$ 2.08 billion $ 162
Oct 14, 2022 $ 0.00209
+0.03%
$ -- $ 162
Oct 13, 2022 $ 0.00209
+0.01%
$ 2.07 billion $ 162
Oct 11, 2022 $ 0.00207
-0.30%
$ -- $ 162
Oct 10, 2022 $ 0.00207
+0.11%
$ 2.05 billion $ 163
Oct 9, 2022 $ 0.00205
+0.01%
$ -- $ 81
Oct 8, 2022 $ 0.00205
+2.55%
$ 2.03 billion $ 163
Oct 7, 2022 $ 0.002
+299.96%
$ 1.98 billion $ 101
Oct 6, 2022 $ 0.002
+0.11%
$ -- $ 82
Oct 5, 2022 $ 0.002
-35.33%
$ 1.98 billion $ 180