OMDBlockchain Historical Data

OMDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0556
+0.00%
$ -- $ 16,324
Yesterday $ 0.0502
-2.29%
$ -- $ 15,708
May 4, 2026 $ 0.0513
+2.48%
$ -- $ 14,830
May 3, 2026 $ 0.0498
+2.15%
$ -- $ 14,600
May 2, 2026 $ 0.0539
+11.58%
$ -- $ 15,335
May 1, 2026 $ 0.0506
-3.51%
$ -- $ 15,903
Apr 30, 2026 $ 0.0526
-3.89%
$ -- $ 15,784
Apr 29, 2026 $ 0.055
-0.20%
$ -- $ 16,813
Apr 28, 2026 $ 0.0551
-1.97%
$ -- $ 17,890
Apr 27, 2026 $ 0.0562
-2.72%
$ -- $ 18,133
Apr 26, 2026 $ 0.0574
-2.23%
$ -- $ 18,219
Apr 25, 2026 $ 0.0585
+0.98%
$ -- $ 18,215
Apr 24, 2026 $ 0.0578
-2.95%
$ -- $ 17,347
Apr 23, 2026 $ 0.0598
+12.48%
$ -- $ 16,679
Apr 22, 2026 $ 0.055
-4.48%
$ -- $ 16,439
Apr 21, 2026 $ 0.0631
+4.94%
$ -- $ 19,374
Apr 20, 2026 $ 0.0598
-5.27%
$ -- $ 19,508
Apr 19, 2026 $ 0.0631
-0.85%
$ -- $ 20,043
Apr 18, 2026 $ 0.064
-6.41%
$ -- $ 20,951
Apr 17, 2026 $ 0.0683
-4.04%
$ -- $ 22,584
Apr 16, 2026 $ 0.0711
+2.47%
$ -- $ 22,505
Apr 15, 2026 $ 0.0663
-6.91%
$ -- $ 23,125
Apr 14, 2026 $ 0.0714
-1.31%
$ -- $ 22,776
Apr 13, 2026 $ 0.0721
-0.52%
$ -- $ 22,196
Apr 12, 2026 $ 0.0728
-16.98%
$ -- $ 24,878
Apr 11, 2026 $ 0.0875
+3.05%
$ -- $ 26,380
Apr 10, 2026 $ 0.0846
-11.18%
$ -- $ 26,538
Apr 9, 2026 $ 0.0952
+16.36%
$ -- $ 27,851
Apr 8, 2026 $ 0.0821
-5.40%
$ -- $ 28,053
Apr 7, 2026 $ 0.0871
-2.23%
$ -- $ 25,631
Download