OMDBlockchain Historical Data

OMDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0471
+0.00%
$ -- $ 14,452
Yesterday $ 0.0477
-4.29%
$ -- $ 14,606
May 30, 2026 $ 0.05
+2.90%
$ -- $ 15,593
May 29, 2026 $ 0.0485
-0.55%
$ -- $ 14,404
May 28, 2026 $ 0.0502
-3.83%
$ -- $ 15,167
May 27, 2026 $ 0.0523
+5.21%
$ -- $ 15,503
May 26, 2026 $ 0.0495
+1.19%
$ -- $ 14,967
May 25, 2026 $ 0.0492
+0.70%
$ -- $ 15,043
May 24, 2026 $ 0.0488
+0.60%
$ -- $ 14,777
May 23, 2026 $ 0.0497
-0.42%
$ -- $ 15,073
May 22, 2026 $ 0.0497
-7.46%
$ -- $ 15,843
May 21, 2026 $ 0.0538
+5.24%
$ -- $ 15,568
May 20, 2026 $ 0.0532
+5.69%
$ -- $ 16,511
May 19, 2026 $ 0.0502
-3.78%
$ -- $ 15,742
May 18, 2026 $ 0.0567
+8.31%
$ -- $ 16,336
May 17, 2026 $ 0.0526
-0.23%
$ -- $ 15,669
May 16, 2026 $ 0.0527
+1.21%
$ -- $ 16,709
May 15, 2026 $ 0.0519
+3.61%
$ -- $ 15,115
May 14, 2026 $ 0.0501
-1.82%
$ -- $ 15,123
May 13, 2026 $ 0.0505
-2.96%
$ -- $ 15,218
May 12, 2026 $ 0.0601
+6.52%
$ -- $ 16,584
May 11, 2026 $ 0.0566
-4.24%
$ -- $ 16,932
May 10, 2026 $ 0.0563
+2.75%
$ -- $ 16,426
May 9, 2026 $ 0.0547
+4.37%
$ -- $ 16,235
May 8, 2026 $ 0.0547
+1.13%
$ -- $ 16,882
May 7, 2026 $ 0.0539
-6.57%
$ -- $ 16,757
May 6, 2026 $ 0.058
+15.59%
$ -- $ 16,470
May 5, 2026 $ 0.0502
-2.29%
$ -- $ 15,708
May 4, 2026 $ 0.0513
+2.48%
$ -- $ 14,830
May 3, 2026 $ 0.0498
+2.15%
$ -- $ 14,600
May 2, 2026 $ 0.0539
+11.58%
$ -- $ 15,335
May 1, 2026 $ 0.0506
-3.51%
$ -- $ 15,903
Apr 30, 2026 $ 0.0526
-3.89%
$ -- $ 15,784
Apr 29, 2026 $ 0.055
-0.20%
$ -- $ 16,813
Apr 28, 2026 $ 0.0551
-1.97%
$ -- $ 17,890
Apr 27, 2026 $ 0.0562
-2.72%
$ -- $ 18,133
Apr 26, 2026 $ 0.0574
-2.23%
$ -- $ 18,219
Apr 25, 2026 $ 0.0585
+0.98%
$ -- $ 18,215
Apr 24, 2026 $ 0.0578
-2.95%
$ -- $ 17,347
Apr 23, 2026 $ 0.0598
+12.48%
$ -- $ 16,679
Apr 22, 2026 $ 0.055
-4.48%
$ -- $ 16,439
Apr 21, 2026 $ 0.0631
+4.94%
$ -- $ 19,374
Apr 20, 2026 $ 0.0598
-5.27%
$ -- $ 19,508
Apr 19, 2026 $ 0.0631
-0.85%
$ -- $ 20,043
Apr 18, 2026 $ 0.064
-6.41%
$ -- $ 20,951
Apr 17, 2026 $ 0.0683
-4.04%
$ -- $ 22,584
Apr 16, 2026 $ 0.0711
+2.47%
$ -- $ 22,505
Apr 15, 2026 $ 0.0663
-6.91%
$ -- $ 23,125
Apr 14, 2026 $ 0.0714
-1.31%
$ -- $ 22,776
Apr 13, 2026 $ 0.0721
-0.52%
$ -- $ 22,196
Download