OMDBlockchain Historical Data

OMDB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0696
-1.76%
$ -- $ 22,192
Apr 16, 5 PM $ 0.0709
-2.34%
$ -- $ 22,362
Apr 16, 4 PM $ 0.0727
-2.34%
$ -- $ 22,264
Apr 16, 3 PM $ 0.0744
+3.16%
$ -- $ 22,296
Apr 16, 2 PM $ 0.0722
+0.54%
$ -- $ 21,946
Apr 16, 1 PM $ 0.0719
-2.99%
$ -- $ 22,088
Apr 16, 12 PM $ 0.074
+2.15%
$ -- $ 22,158
Apr 16, 11 AM $ 0.0722
-3.39%
$ -- $ 21,938
Apr 16, 10 AM $ 0.0746
-3.43%
$ -- $ 21,914
Apr 16, 9 AM $ 0.0769
+0.97%
$ -- $ 22,248
Apr 16, 8 AM $ 0.0736
-0.16%
$ -- $ 22,104
Apr 16, 7 AM $ 0.0739
+0.27%
$ -- $ 22,011
Apr 16, 6 AM $ 0.0719
-0.28%
$ -- $ 22,096
Apr 16, 5 AM $ 0.0703
+0.01%
$ -- $ 22,194
Apr 16, 4 AM $ 0.0735
+0.59%
$ -- $ 22,475
Apr 16, 3 AM $ 0.0733
+0.18%
$ -- $ 22,373
Apr 16, 2 AM $ 0.073
+1.26%
$ -- $ 22,657
Apr 16, 1 AM $ 0.072
+3.70%
$ -- $ 22,536
Apr 16, 12 AM $ 0.0694
+0.07%
$ -- $ 22,785
Apr 15, 8 PM $ 0.0663
+0.17%
$ -- $ 23,125
Apr 15, 7 PM $ 0.0665
-2.09%
$ -- $ 23,074
Apr 15, 6 PM $ 0.0678
-3.37%
$ -- $ 23,249
Apr 15, 5 PM $ 0.0724
-0.26%
$ -- $ 23,311
Apr 15, 4 PM $ 0.0727
+3.44%
$ -- $ 23,488
Apr 15, 3 PM $ 0.0685
-0.19%
$ -- $ 23,535
Apr 15, 2 PM $ 0.0688
+0.29%
$ -- $ 23,801
Apr 15, 1 PM $ 0.0732
+0.18%
$ -- $ 23,684
Apr 15, 12 PM $ 0.0728
-2.39%
$ -- $ 23,559
Apr 15, 11 AM $ 0.0748
-0.13%
$ -- $ 23,402
Apr 15, 10 AM $ 0.0746
+1.91%
$ -- $ 23,316
Apr 15, 9 AM $ 0.0731
+1.57%
$ -- $ 23,379
Apr 15, 8 AM $ 0.0718
+1.36%
$ -- $ 23,387
Apr 15, 7 AM $ 0.071
-3.24%
$ -- $ 23,375
Apr 15, 6 AM $ 0.0733
+1.44%
$ -- $ 23,307
Apr 15, 5 AM $ 0.0724
-3.39%
$ -- $ 23,088
Apr 15, 4 AM $ 0.0748
+1.27%
$ -- $ 22,931
Apr 15, 3 AM $ 0.0737
+0.96%
$ -- $ 23,049
Apr 15, 2 AM $ 0.0729
-1.98%
$ -- $ 22,989
Apr 15, 1 AM $ 0.0745
+1.65%
$ -- $ 22,982
Apr 15, 12 AM $ 0.0733
+2.88%
$ -- $ 23,039
Apr 14, 11 PM $ 0.0714
-3.51%
$ -- $ 22,776
Apr 14, 10 PM $ 0.0737
-0.01%
$ -- $ 22,708
Apr 14, 8 PM $ 0.0768
+0.08%
$ -- $ 22,575
Apr 14, 7 PM $ 0.0768
+3.20%
$ -- $ 22,492
Apr 14, 6 PM $ 0.0745
+1.94%
$ -- $ 22,567
Apr 14, 5 PM $ 0.073
+2.27%
$ -- $ 22,485
Apr 14, 4 PM $ 0.0714
+0.22%
$ -- $ 22,345
Apr 14, 3 PM $ 0.0712
+1.73%
$ -- $ 22,372
Apr 14, 2 PM $ 0.0703
-3.12%
$ -- $ 22,141
Apr 14, 1 PM $ 0.0723
+1.49%
$ -- $ 22,214