OMDBlockchain Historical Data

OMDB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0723
+1.49%
$ -- $ 22,214
Apr 14, 12 PM $ 0.0713
-2.69%
$ -- $ 22,385
Apr 14, 11 AM $ 0.0734
-1.60%
$ -- $ 22,415
Apr 14, 10 AM $ 0.0746
-1.80%
$ -- $ 22,555
Apr 14, 9 AM $ 0.0761
+2.53%
$ -- $ 22,444
Apr 14, 8 AM $ 0.0747
+0.19%
$ -- $ 22,452
Apr 14, 7 AM $ 0.0745
+0.20%
$ -- $ 22,331
Apr 14, 6 AM $ 0.0743
-0.19%
$ -- $ 22,217
Apr 14, 5 AM $ 0.0744
-0.46%
$ -- $ 22,387
Apr 14, 4 AM $ 0.0748
+0.32%
$ -- $ 22,474
Apr 14, 3 AM $ 0.0748
+2.21%
$ -- $ 22,251
Apr 14, 2 AM $ 0.0731
-0.33%
$ -- $ 22,176
Apr 14, 1 AM $ 0.0732
+1.40%
$ -- $ 22,245
Apr 14, 12 AM $ 0.0723
-0.07%
$ -- $ 22,255
Apr 13, 11 PM $ 0.0721
-1.78%
$ -- $ 22,196
Apr 13, 10 PM $ 0.0737
+0.00%
$ -- $ 22,440
Apr 13, 7 PM $ 0.0691
-0.17%
$ -- $ 22,404
Apr 13, 6 PM $ 0.0692
-1.91%
$ -- $ 22,310
Apr 13, 5 PM $ 0.0709
-2.42%
$ -- $ 22,298
Apr 13, 4 PM $ 0.0732
-2.48%
$ -- $ 22,717
Apr 13, 3 PM $ 0.0752
-2.85%
$ -- $ 22,815
Apr 13, 2 PM $ 0.0773
+2.40%
$ -- $ 23,064
Apr 13, 1 PM $ 0.0752
+2.58%
$ -- $ 23,155
Apr 13, 12 PM $ 0.073
+1.40%
$ -- $ 23,107
Apr 13, 11 AM $ 0.0719
+0.15%
$ -- $ 23,431
Apr 13, 10 AM $ 0.0721
-1.00%
$ -- $ 23,457
Apr 13, 9 AM $ 0.0729
-1.25%
$ -- $ 23,612
Apr 13, 8 AM $ 0.0744
+1.17%
$ -- $ 23,600
Apr 13, 7 AM $ 0.0733
-2.40%
$ -- $ 23,892
Apr 13, 6 AM $ 0.0752
-0.04%
$ -- $ 24,132
Apr 13, 5 AM $ 0.075
-0.49%
$ -- $ 23,884
Apr 13, 4 AM $ 0.0752
+0.21%
$ -- $ 23,768
Apr 13, 3 AM $ 0.0751
+2.37%
$ -- $ 23,971
Apr 13, 2 AM $ 0.0758
-0.97%
$ -- $ 24,071
Apr 13, 1 AM $ 0.0743
-0.17%
$ -- $ 24,331
Apr 13, 12 AM $ 0.0727
+0.25%
$ -- $ 24,377
Apr 12, 11 PM $ 0.0728
-3.20%
$ -- $ 24,878
Apr 12, 10 PM $ 0.0751
-2.52%
$ -- $ 24,861
Apr 12, 9 PM $ 0.0816
-0.21%
$ -- $ 24,964
Apr 12, 8 PM $ 0.0789
+0.03%
$ -- $ 25,238
Apr 12, 7 PM $ 0.079
+3.66%
$ -- $ 25,489
Apr 12, 6 PM $ 0.0765
-2.60%
$ -- $ 25,703
Apr 12, 5 PM $ 0.0767
+0.00%
$ -- $ 25,902
Apr 12, 4 PM $ 0.0815
+0.00%
$ -- $ 25,841
Apr 12, 1 PM $ 0.0795
+0.01%
$ -- $ 26,230
Apr 12, 12 PM $ 0.0816
+0.12%
$ -- $ 26,121
Apr 12, 11 AM $ 0.0812
-0.36%
$ -- $ 25,987
Apr 12, 10 AM $ 0.0814
+0.10%
$ -- $ 26,087
Apr 12, 9 AM $ 0.0814
+0.12%
$ -- $ 26,087
Apr 12, 3 AM $ 0.0875
+0.00%
$ -- $ 26,770