OMDBlockchain Historical Data

OMDB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0875
+0.00%
$ -- $ 26,770
Apr 12, 2 AM $ 0.0875
-0.34%
$ -- $ 26,729
Apr 12, 1 AM $ 0.0878
-2.03%
$ -- $ 26,647
Apr 12, 12 AM $ 0.0899
+2.49%
$ -- $ 26,536
Apr 11, 11 PM $ 0.0875
+0.29%
$ -- $ 26,380
Apr 11, 10 PM $ 0.0875
+0.16%
$ -- $ 26,310
Apr 11, 9 PM $ 0.0873
-2.62%
$ -- $ 26,413
Apr 11, 8 PM $ 0.0896
+0.08%
$ -- $ 26,281
Apr 11, 7 PM $ 0.0876
+0.21%
$ -- $ 26,312
Apr 11, 6 PM $ 0.0875
-0.31%
$ -- $ 26,581
Apr 11, 12 PM $ 0.0774
+0.09%
$ -- $ 26,353
Apr 11, 11 AM $ 0.0775
-6.42%
$ -- $ 26,543
Apr 11, 10 AM $ 0.0826
+0.24%
$ -- $ 26,406
Apr 11, 9 AM $ 0.0854
-0.11%
$ -- $ 26,598
Apr 11, 8 AM $ 0.0837
-0.10%
$ -- $ 26,542
Apr 11, 7 AM $ 0.084
+0.00%
$ -- $ 26,673
Apr 11, 5 AM $ 0.0869
+0.23%
$ -- $ 26,782
Apr 11, 4 AM $ 0.0847
-0.08%
$ -- $ 26,709
Apr 11, 3 AM $ 0.0849
+0.30%
$ -- $ 26,518
Apr 11, 2 AM $ 0.0848
+0.34%
$ -- $ 26,189
Apr 11, 1 AM $ 0.0846
-0.47%
$ -- $ 26,359
Apr 11, 12 AM $ 0.0848
-0.18%
$ -- $ 26,462
Apr 10, 11 PM $ 0.0846
-2.24%
$ -- $ 26,538
Apr 10, 10 PM $ 0.0866
+0.21%
$ -- $ 26,696
Apr 10, 9 PM $ 0.0865
-2.96%
$ -- $ 26,831
Apr 10, 8 PM $ 0.089
-4.30%
$ -- $ 27,261
Apr 10, 7 PM $ 0.0931
-0.02%
$ -- $ 27,274
Apr 10, 6 PM $ 0.0933
+3.23%
$ -- $ 27,173
Apr 10, 5 PM $ 0.0901
+2.33%
$ -- $ 27,359
Apr 10, 4 PM $ 0.0883
+2.43%
$ -- $ 27,608
Apr 10, 3 PM $ 0.086
-0.10%
$ -- $ 27,639
Apr 10, 2 PM $ 0.0861
+2.22%
$ -- $ 27,844
Apr 10, 1 PM $ 0.0842
+0.02%
$ -- $ 27,874
Apr 10, 12 PM $ 0.084
-3.24%
$ -- $ 27,715
Apr 10, 11 AM $ 0.0868
+3.27%
$ -- $ 27,878
Apr 10, 10 AM $ 0.0838
-0.20%
$ -- $ 27,905
Apr 10, 7 AM $ 0.0875
-0.25%
$ -- $ 27,470
Apr 10, 6 AM $ 0.0851
-0.01%
$ -- $ 27,508
Apr 10, 12 AM $ 0.0952
+0.00%
$ -- $ 27,945
Apr 9, 11 PM $ 0.0952
-0.13%
$ -- $ 27,851
Apr 9, 10 PM $ 0.0954
+0.26%
$ -- $ 27,778
Apr 9, 9 PM $ 0.0955
+0.22%
$ -- $ 27,835
Apr 9, 5 PM $ 0.0856
-0.23%
$ -- $ 27,265
Apr 9, 4 PM $ 0.0857
-2.63%
$ -- $ 27,250
Apr 9, 3 PM $ 0.0881
-3.29%
$ -- $ 27,314
Apr 9, 2 PM $ 0.091
+2.93%
$ -- $ 27,109
Apr 9, 1 PM $ 0.0884
-0.08%
$ -- $ 27,000
Apr 9, 12 PM $ 0.0884
-0.27%
$ -- $ 27,165
Apr 9, 11 AM $ 0.0854
-2.98%
$ -- $ 26,809
Apr 9, 10 AM $ 0.0879
-0.10%
$ -- $ 26,895