OMDBlockchain Historical Data

OMDB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0879
-0.10%
$ -- $ 26,895
Apr 9, 9 AM $ 0.088
+3.65%
$ -- $ 27,281
Apr 9, 8 AM $ 0.0848
+1.23%
$ -- $ 27,255
Apr 9, 7 AM $ 0.0836
-0.78%
$ -- $ 27,456
Apr 9, 6 AM $ 0.0843
+2.77%
$ -- $ 27,397
Apr 9, 5 AM $ 0.0824
+0.19%
$ -- $ 27,258
Apr 9, 4 AM $ 0.0815
-0.92%
$ -- $ 27,236
Apr 9, 3 AM $ 0.0816
-0.89%
$ -- $ 27,562
Apr 9, 2 AM $ 0.082
+0.38%
$ -- $ 28,146
Apr 9, 1 AM $ 0.0819
+0.07%
$ -- $ 28,186
Apr 9, 12 AM $ 0.0818
-0.02%
$ -- $ 28,296
Apr 8, 11 PM $ 0.0821
+0.05%
$ -- $ 28,053
Apr 8, 10 PM $ 0.082
-0.17%
$ -- $ 28,127
Apr 8, 9 PM $ 0.0819
-2.10%
$ -- $ 28,028
Apr 8, 8 PM $ 0.0838
-2.26%
$ -- $ 27,661
Apr 8, 7 PM $ 0.0857
+2.90%
$ -- $ 27,631
Apr 8, 6 PM $ 0.0833
-2.71%
$ -- $ 27,425
Apr 8, 5 PM $ 0.0855
-2.91%
$ -- $ 27,300
Apr 8, 4 PM $ 0.088
-3.01%
$ -- $ 27,204
Apr 8, 3 PM $ 0.0908
+0.20%
$ -- $ 26,876
Apr 8, 2 PM $ 0.0907
+2.86%
$ -- $ 26,871
Apr 8, 1 PM $ 0.0883
+4.16%
$ -- $ 26,972
Apr 8, 12 PM $ 0.0844
+0.30%
$ -- $ 26,567
Apr 8, 11 AM $ 0.0844
+2.35%
$ -- $ 26,657
Apr 8, 10 AM $ 0.086
-0.19%
$ -- $ 26,492
Apr 8, 9 AM $ 0.0837
+0.07%
$ -- $ 26,281
Apr 8, 8 AM $ 0.0837
+2.12%
$ -- $ 26,202
Apr 8, 7 AM $ 0.0816
-0.17%
$ -- $ 26,077
Apr 8, 6 AM $ 0.0843
-0.08%
$ -- $ 26,204
Apr 8, 5 AM $ 0.0846
+0.00%
$ -- $ 26,175
Apr 8, 2 AM $ 0.0884
+0.29%
$ -- $ 25,687
Apr 8, 1 AM $ 0.0884
+0.40%
$ -- $ 25,753
Apr 8, 12 AM $ 0.0885
+1.94%
$ -- $ 25,526
Apr 7, 11 PM $ 0.0871
-0.02%
$ -- $ 25,631
Apr 7, 10 PM $ 0.0871
+5.74%
$ -- $ 25,592
Apr 7, 9 PM $ 0.0822
+0.11%
$ -- $ 25,656
Apr 7, 8 PM $ 0.0821
-3.11%
$ -- $ 25,895
Apr 7, 7 PM $ 0.0847
+1.83%
$ -- $ 26,009
Apr 7, 7 AM $ 0.0871
+0.00%
$ -- $ 20,149
Apr 7, 6 AM $ 0.0869
-0.09%
$ -- $ 20,101
Apr 7, 3 AM $ 0.09
+0.00%
$ -- $ 16,360
Apr 7, 2 AM $ 0.0891
+0.06%
$ -- $ 15,576
Download