OMDBlockchain Historical Data

OMDB Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0506
+0.90%
$ -- $ 15,903
May 1, 6 PM $ 0.0503
+0.14%
$ -- $ 15,857
May 1, 5 PM $ 0.0504
-3.06%
$ -- $ 15,781
May 1, 4 PM $ 0.0529
-0.84%
$ -- $ 15,679
May 1, 3 PM $ 0.0525
+2.74%
$ -- $ 15,446
May 1, 2 PM $ 0.0512
-0.08%
$ -- $ 15,482
May 1, 1 PM $ 0.0527
+0.06%
$ -- $ 15,533
May 1, 12 PM $ 0.0527
-2.51%
$ -- $ 15,618
May 1, 11 AM $ 0.0543
+0.37%
$ -- $ 15,502
May 1, 10 AM $ 0.0545
-2.80%
$ -- $ 15,632
May 1, 9 AM $ 0.0561
+1.54%
$ -- $ 15,648
May 1, 8 AM $ 0.0552
+0.88%
$ -- $ 15,500
May 1, 7 AM $ 0.0547
+1.69%
$ -- $ 15,525
May 1, 6 AM $ 0.0539
+1.47%
$ -- $ 15,569
May 1, 5 AM $ 0.053
-0.82%
$ -- $ 15,580
May 1, 4 AM $ 0.0532
-3.53%
$ -- $ 15,599
May 1, 3 AM $ 0.0531
-0.19%
$ -- $ 15,506
May 1, 2 AM $ 0.0517
+0.15%
$ -- $ 15,356
May 1, 1 AM $ 0.0506
+0.44%
$ -- $ 15,564
May 1, 12 AM $ 0.0504
-3.93%
$ -- $ 15,715
Apr 30, 11 PM $ 0.0526
+0.38%
$ -- $ 15,784
Apr 30, 10 PM $ 0.0539
+0.00%
$ -- $ 15,929
Apr 30, 9 PM $ 0.0525
-0.47%
$ -- $ 15,939
Apr 30, 8 PM $ 0.0527
+3.99%
$ -- $ 15,879
Apr 30, 7 PM $ 0.0504
-0.14%
$ -- $ 15,858
Apr 30, 6 PM $ 0.0508
+0.34%
$ -- $ 15,837
Apr 30, 5 PM $ 0.0504
-0.45%
$ -- $ 15,966
Apr 30, 4 PM $ 0.0507
+0.38%
$ -- $ 16,050
Apr 30, 3 PM $ 0.0507
+0.44%
$ -- $ 16,247
Apr 30, 2 PM $ 0.0522
-0.67%
$ -- $ 16,312
Apr 30, 1 PM $ 0.0524
+1.57%
$ -- $ 16,309
Apr 30, 12 PM $ 0.0529
-0.19%
$ -- $ 16,414
Apr 30, 11 AM $ 0.0531
-0.88%
$ -- $ 16,661
Apr 30, 10 AM $ 0.0536
+0.87%
$ -- $ 16,646
Apr 30, 9 AM $ 0.0532
-0.47%
$ -- $ 16,550
Apr 30, 8 AM $ 0.0536
+1.63%
$ -- $ 16,589
Apr 30, 7 AM $ 0.0524
-3.16%
$ -- $ 16,633
Apr 30, 6 AM $ 0.0537
+1.59%
$ -- $ 16,533
Apr 30, 5 AM $ 0.0529
+2.05%
$ -- $ 16,474
Apr 30, 4 AM $ 0.0521
+1.42%
$ -- $ 16,597
Apr 30, 3 AM $ 0.0512
-2.87%
$ -- $ 16,698
Apr 30, 2 AM $ 0.0526
+2.22%
$ -- $ 16,725
Apr 30, 1 AM $ 0.054
-0.44%
$ -- $ 16,739
Apr 30, 12 AM $ 0.054
-1.33%
$ -- $ 16,723
Apr 29, 11 PM $ 0.055
+3.17%
$ -- $ 16,813
Apr 29, 10 PM $ 0.0534
+0.15%
$ -- $ 16,857
Apr 29, 9 PM $ 0.0533
+0.38%
$ -- $ 16,747
Apr 29, 8 PM $ 0.0533
+3.10%
$ -- $ 16,917
Apr 29, 7 PM $ 0.0515
-2.96%
$ -- $ 16,964
Apr 29, 6 PM $ 0.0531
-2.71%
$ -- $ 17,005