OMDBlockchain Historical Data

OMDB Page 3
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0566
+0.00%
$ -- $ 16,388
11:29 AM $ 0.0563
+0.00%
$ -- $ 16,349
11:24 AM $ 0.0563
+0.00%
$ -- $ 16,328
11:19 AM $ 0.0562
+0.00%
$ -- $ 16,376
11:14 AM $ 0.0564
+0.00%
$ -- $ 16,298
11:09 AM $ 0.0564
+0.00%
$ -- $ 16,331
11:04 AM $ 0.0565
+0.00%
$ -- $ 16,322
10:59 AM $ 0.0555
+0.00%
$ -- $ 16,295
10:54 AM $ 0.0558
+0.00%
$ -- $ 16,312
10:49 AM $ 0.0555
+0.00%
$ -- $ 16,307
10:44 AM $ 0.0557
+0.00%
$ -- $ 16,304
10:39 AM $ 0.0556
+0.00%
$ -- $ 16,302
10:34 AM $ 0.0556
+0.00%
$ -- $ 16,308
10:29 AM $ 0.0554
+0.00%
$ -- $ 16,216
10:24 AM $ 0.0554
+0.00%
$ -- $ 16,166
10:19 AM $ 0.0558
+0.00%
$ -- $ 16,213
10:14 AM $ 0.0558
+0.00%
$ -- $ 16,233
10:09 AM $ 0.0554
+0.00%
$ -- $ 16,177
10:04 AM $ 0.0558
+0.00%
$ -- $ 16,293
9:59 AM $ 0.0557
+0.00%
$ -- $ 16,217
9:54 AM $ 0.0569
+0.00%
$ -- $ 16,138
9:49 AM $ 0.0568
+0.00%
$ -- $ 16,188
3:39 AM $ 0.0512
+0.00%
$ -- $ 15,729
3:34 AM $ 0.051
+0.00%
$ -- $ 15,743
3:29 AM $ 0.0509
+0.00%
$ -- $ 15,680
3:24 AM $ 0.0511
+0.00%
$ -- $ 15,661
3:19 AM $ 0.0512
+0.00%
$ -- $ 15,656
3:14 AM $ 0.051
+0.00%
$ -- $ 15,652
3:09 AM $ 0.0511
+0.00%
$ -- $ 15,672
3:04 AM $ 0.0513
+0.00%
$ -- $ 15,634
2:59 AM $ 0.051
+0.00%
$ -- $ 15,621
2:54 AM $ 0.0511
+0.00%
$ -- $ 15,639
2:49 AM $ 0.051
+0.00%
$ -- $ 15,631
2:44 AM $ 0.0512
+0.00%
$ -- $ 15,617
2:39 AM $ 0.051
+0.00%
$ -- $ 15,618
2:34 AM $ 0.0509
+0.00%
$ -- $ 15,641
2:29 AM $ 0.0509
+0.00%
$ -- $ 15,640
2:24 AM $ 0.0512
+0.00%
$ -- $ 15,640
2:19 AM $ 0.0511
+0.00%
$ -- $ 15,606
2:14 AM $ 0.0513
+0.00%
$ -- $ 15,649
2:09 AM $ 0.0512
+0.00%
$ -- $ 15,704
2:04 AM $ 0.051
+0.00%
$ -- $ 15,687
1:59 AM $ 0.0513
+0.00%
$ -- $ 15,693
1:54 AM $ 0.0509
+0.00%
$ -- $ 15,709
1:49 AM $ 0.0509
+0.00%
$ -- $ 15,694
1:44 AM $ 0.0512
+0.00%
$ -- $ 15,757
1:39 AM $ 0.0511
+0.00%
$ -- $ 15,709
1:34 AM $ 0.051
+0.00%
$ -- $ 15,703
1:29 AM $ 0.0512
+0.00%
$ -- $ 15,674
1:24 AM $ 0.0513
+0.00%
$ -- $ 15,669