OMDBlockchain Historical Data

OMDB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0515
-2.96%
$ -- $ 16,964
Apr 29, 6 PM $ 0.0531
-2.71%
$ -- $ 17,005
Apr 29, 5 PM $ 0.0548
-1.78%
$ -- $ 17,051
Apr 29, 4 PM $ 0.0559
-2.36%
$ -- $ 17,138
Apr 29, 3 PM $ 0.0575
+2.57%
$ -- $ 17,263
Apr 29, 2 PM $ 0.0562
+2.86%
$ -- $ 17,170
Apr 29, 1 PM $ 0.0546
-0.44%
$ -- $ 17,379
Apr 29, 12 PM $ 0.0548
-0.11%
$ -- $ 17,487
Apr 29, 11 AM $ 0.0549
+1.74%
$ -- $ 17,421
Apr 29, 10 AM $ 0.0542
-1.65%
$ -- $ 17,394
Apr 29, 9 AM $ 0.0552
-0.20%
$ -- $ 17,635
Apr 29, 8 AM $ 0.0554
+1.13%
$ -- $ 17,729
Apr 29, 7 AM $ 0.0543
-2.36%
$ -- $ 17,616
Apr 29, 6 AM $ 0.0557
+0.80%
$ -- $ 17,658
Apr 29, 5 AM $ 0.0553
+4.30%
$ -- $ 17,764
Apr 29, 4 AM $ 0.0531
+0.17%
$ -- $ 17,732
Apr 29, 3 AM $ 0.0531
-2.01%
$ -- $ 17,932
Apr 29, 2 AM $ 0.0542
-1.87%
$ -- $ 18,079
Apr 29, 1 AM $ 0.0551
-0.36%
$ -- $ 17,950
Apr 29, 12 AM $ 0.0551
-0.05%
$ -- $ 17,947
Apr 28, 11 PM $ 0.0551
+1.16%
$ -- $ 17,890
Apr 28, 10 PM $ 0.0544
-0.02%
$ -- $ 17,813
Apr 28, 9 PM $ 0.0543
-4.89%
$ -- $ 18,148
Apr 28, 8 PM $ 0.0569
+1.75%
$ -- $ 18,014
Apr 28, 7 PM $ 0.0558
+2.80%
$ -- $ 18,138
Apr 28, 6 PM $ 0.0529
+0.53%
$ -- $ 18,197
Apr 28, 5 PM $ 0.0527
-2.35%
$ -- $ 18,280
Apr 28, 4 PM $ 0.0541
-1.51%
$ -- $ 18,273
Apr 28, 3 PM $ 0.0546
-1.92%
$ -- $ 18,234
Apr 28, 2 PM $ 0.057
+0.30%
$ -- $ 18,350
Apr 28, 1 PM $ 0.0566
+1.42%
$ -- $ 18,288
Apr 28, 12 PM $ 0.0559
-2.56%
$ -- $ 18,185
Apr 28, 11 AM $ 0.0577
-0.89%
$ -- $ 18,102
Apr 28, 10 AM $ 0.0579
+0.96%
$ -- $ 18,097
Apr 28, 9 AM $ 0.0572
-0.09%
$ -- $ 17,897
Apr 28, 8 AM $ 0.0571
-0.40%
$ -- $ 17,868
Apr 28, 7 AM $ 0.0569
+2.15%
$ -- $ 17,889
Apr 28, 6 AM $ 0.0553
-0.58%
$ -- $ 17,929
Apr 28, 5 AM $ 0.0553
-2.42%
$ -- $ 17,761
Apr 28, 4 AM $ 0.0569
+0.19%
$ -- $ 17,879
Apr 28, 3 AM $ 0.0567
+2.50%
$ -- $ 17,808
Apr 28, 2 AM $ 0.0555
-2.56%
$ -- $ 17,982
Apr 28, 1 AM $ 0.0571
-1.64%
$ -- $ 18,036
Apr 28, 12 AM $ 0.0563
+0.09%
$ -- $ 17,991
Apr 27, 11 PM $ 0.0562
-0.46%
$ -- $ 18,133
Apr 27, 10 PM $ 0.0564
-2.27%
$ -- $ 18,187
Apr 27, 9 PM $ 0.0573
-2.65%
$ -- $ 18,077
Apr 27, 8 PM $ 0.0587
+0.00%
$ -- $ 18,308
Apr 27, 7 PM $ 0.0587
+2.35%
$ -- $ 18,177
Apr 27, 6 PM $ 0.0583
+0.66%
$ -- $ 18,138