OMDBlockchain Historical Data

OMDB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0583
+0.66%
$ -- $ 18,138
Apr 27, 5 PM $ 0.0582
-3.68%
$ -- $ 18,093
Apr 27, 4 PM $ 0.0601
+1.57%
$ -- $ 18,080
Apr 27, 3 PM $ 0.0591
+3.20%
$ -- $ 18,109
Apr 27, 2 PM $ 0.057
+2.50%
$ -- $ 17,991
Apr 27, 1 PM $ 0.0556
+3.79%
$ -- $ 17,900
Apr 27, 12 PM $ 0.0534
-2.39%
$ -- $ 17,833
Apr 27, 11 AM $ 0.055
-1.98%
$ -- $ 17,819
Apr 27, 10 AM $ 0.0561
+1.16%
$ -- $ 17,892
Apr 27, 9 AM $ 0.0552
+0.05%
$ -- $ 17,977
Apr 27, 8 AM $ 0.0552
-0.56%
$ -- $ 18,000
Apr 27, 7 AM $ 0.0556
+0.51%
$ -- $ 18,173
Apr 27, 6 AM $ 0.0555
+1.06%
$ -- $ 18,245
Apr 27, 5 AM $ 0.0551
-2.29%
$ -- $ 18,417
Apr 27, 4 AM $ 0.0562
+1.35%
$ -- $ 18,378
Apr 27, 3 AM $ 0.0567
-0.46%
$ -- $ 18,553
Apr 27, 2 AM $ 0.0568
-1.08%
$ -- $ 18,345
Apr 27, 1 AM $ 0.0576
+0.03%
$ -- $ 18,271
Apr 27, 12 AM $ 0.0574
-0.57%
$ -- $ 18,303
Apr 26, 11 PM $ 0.0574
-0.80%
$ -- $ 18,219
Apr 26, 10 PM $ 0.0575
-2.56%
$ -- $ 18,260
Apr 26, 9 PM $ 0.059
+0.68%
$ -- $ 18,225
Apr 26, 8 PM $ 0.0589
-0.08%
$ -- $ 18,059
Apr 26, 7 PM $ 0.0586
-3.70%
$ -- $ 18,142
Apr 26, 6 PM $ 0.0588
+0.10%
$ -- $ 18,247
Apr 26, 5 PM $ 0.0568
+0.09%
$ -- $ 18,255
Apr 26, 4 PM $ 0.0567
-0.54%
$ -- $ 18,241
Apr 26, 3 PM $ 0.057
-1.76%
$ -- $ 18,256
Apr 26, 2 PM $ 0.058
-0.03%
$ -- $ 18,361
Apr 26, 1 PM $ 0.0605
+0.45%
$ -- $ 18,205
Apr 26, 12 PM $ 0.0602
-0.27%
$ -- $ 18,311
Apr 26, 11 AM $ 0.0602
+1.78%
$ -- $ 18,324
Apr 26, 10 AM $ 0.0596
+0.81%
$ -- $ 18,265
Apr 26, 9 AM $ 0.0593
-0.17%
$ -- $ 18,330
Apr 26, 8 AM $ 0.0594
-2.64%
$ -- $ 18,305
Apr 26, 7 AM $ 0.0606
+2.24%
$ -- $ 18,327
Apr 26, 6 AM $ 0.0593
+3.58%
$ -- $ 18,271
Apr 26, 5 AM $ 0.0572
-2.52%
$ -- $ 18,220
Apr 26, 4 AM $ 0.0587
-0.20%
$ -- $ 18,166
Apr 26, 3 AM $ 0.0588
-2.21%
$ -- $ 17,970
Apr 26, 2 AM $ 0.0585
-0.17%
$ -- $ 17,878
Apr 26, 1 AM $ 0.0586
+0.02%
$ -- $ 17,989
Apr 26, 12 AM $ 0.0584
-0.44%
$ -- $ 18,000
Apr 25, 11 PM $ 0.0585
+1.37%
$ -- $ 18,215
Apr 25, 10 PM $ 0.0576
+2.82%
$ -- $ 18,218
Apr 25, 9 PM $ 0.058
+0.22%
$ -- $ 18,292
Apr 25, 8 PM $ 0.058
-3.30%
$ -- $ 18,502
Apr 25, 7 PM $ 0.0598
-2.21%
$ -- $ 18,382
Apr 25, 6 PM $ 0.0613
+0.43%
$ -- $ 18,227
Apr 25, 5 PM $ 0.0629
+0.59%
$ -- $ 18,151