OMDBlockchain Historical Data

OMDB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0629
+0.59%
$ -- $ 18,151
Apr 25, 4 PM $ 0.0628
+2.52%
$ -- $ 18,139
Apr 25, 3 PM $ 0.0591
+0.02%
$ -- $ 18,009
Apr 25, 2 PM $ 0.0589
+0.29%
$ -- $ 17,837
Apr 25, 1 PM $ 0.0589
-2.27%
$ -- $ 17,891
Apr 25, 12 PM $ 0.0605
-2.92%
$ -- $ 17,720
Apr 25, 11 AM $ 0.0608
+0.02%
$ -- $ 17,649
Apr 25, 10 AM $ 0.0609
-2.59%
$ -- $ 17,498
Apr 25, 9 AM $ 0.0624
-0.03%
$ -- $ 17,373
Apr 25, 8 AM $ 0.0621
+3.02%
$ -- $ 17,384
Apr 25, 7 AM $ 0.0602
-0.10%
$ -- $ 17,316
Apr 25, 6 AM $ 0.0603
+4.22%
$ -- $ 17,255
Apr 25, 5 AM $ 0.0597
-0.15%
$ -- $ 17,415
Apr 25, 4 AM $ 0.0599
+3.35%
$ -- $ 17,292
Apr 25, 3 AM $ 0.0581
-2.01%
$ -- $ 17,366
Apr 25, 2 AM $ 0.0594
+1.23%
$ -- $ 17,571
Apr 25, 1 AM $ 0.0586
-2.45%
$ -- $ 17,561
Apr 25, 12 AM $ 0.0578
-0.22%
$ -- $ 17,449
Apr 24, 11 PM $ 0.0578
-0.38%
$ -- $ 17,347
Apr 24, 8 PM $ 0.0557
-0.23%
$ -- $ 16,953
Apr 24, 7 PM $ 0.0556
-0.29%
$ -- $ 17,031
Apr 24, 6 PM $ 0.0556
+0.16%
$ -- $ 17,075
Apr 24, 5 PM $ 0.0557
+4.17%
$ -- $ 17,185
Apr 24, 4 PM $ 0.0536
+0.04%
$ -- $ 17,142
Apr 24, 3 PM $ 0.0508
-0.86%
$ -- $ 17,122
Apr 24, 2 PM $ 0.0508
-3.33%
$ -- $ 17,219
Apr 24, 1 PM $ 0.0526
-3.60%
$ -- $ 17,471
Apr 24, 12 PM $ 0.0544
+2.97%
$ -- $ 17,464
Apr 24, 11 AM $ 0.0526
+0.00%
$ -- $ 17,604
Apr 24, 9 AM $ 0.0552
+0.35%
$ -- $ 17,939
Apr 24, 7 AM $ 0.0572
+0.56%
$ -- $ 17,626
Apr 24, 6 AM $ 0.0589
+0.00%
$ -- $ 17,676
Apr 24, 5 AM $ 0.0586
-0.26%
$ -- $ 17,331
Apr 24, 4 AM $ 0.0585
-0.22%
$ -- $ 17,358
Apr 24, 3 AM $ 0.0588
+0.10%
$ -- $ 17,341
Apr 24, 2 AM $ 0.0585
-2.49%
$ -- $ 17,263
Apr 24, 1 AM $ 0.0597
-2.91%
$ -- $ 17,116
Apr 24, 12 AM $ 0.0616
+3.27%
$ -- $ 16,956
Apr 23, 11 PM $ 0.0598
+0.37%
$ -- $ 16,679
Apr 23, 10 PM $ 0.0595
+2.27%
$ -- $ 16,768
Apr 23, 9 PM $ 0.0581
+2.94%
$ -- $ 16,772
Apr 23, 8 PM $ 0.0567
+2.98%
$ -- $ 16,754
Apr 23, 7 PM $ 0.0551
+5.52%
$ -- $ 16,721
Apr 23, 6 PM $ 0.0526
+4.20%
$ -- $ 16,720
Apr 23, 5 PM $ 0.0502
-0.55%
$ -- $ 16,714
Apr 23, 4 PM $ 0.0506
-3.10%
$ -- $ 16,689
Apr 23, 3 PM $ 0.0522
-2.45%
$ -- $ 16,804
Apr 23, 2 PM $ 0.0537
+2.56%
$ -- $ 16,935
Apr 23, 1 PM $ 0.051
+0.22%
$ -- $ 16,837
Apr 23, 12 PM $ 0.0512
-3.21%
$ -- $ 16,860