OMDBlockchain Historical Data

OMDB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0512
-3.21%
$ -- $ 16,860
Apr 23, 11 AM $ 0.0528
+3.25%
$ -- $ 16,102
Apr 23, 10 AM $ 0.0519
+3.26%
$ -- $ 15,596
Apr 23, 9 AM $ 0.049
+0.00%
$ -- $ 15,594
Apr 23, 8 AM $ 0.0486
-3.82%
$ -- $ 15,654
Apr 23, 7 AM $ 0.0504
-3.61%
$ -- $ 15,800
Apr 23, 6 AM $ 0.0524
+5.31%
$ -- $ 15,765
Apr 23, 5 AM $ 0.0498
-3.15%
$ -- $ 15,904
Apr 23, 4 AM $ 0.0512
-4.17%
$ -- $ 16,180
Apr 23, 3 AM $ 0.0533
+0.17%
$ -- $ 15,919
Apr 22, 9 PM $ 0.055
+0.00%
$ -- $ 16,439
Apr 22, 5 PM $ 0.0563
+0.41%
$ -- $ 16,738
Apr 22, 4 PM $ 0.0561
+2.26%
$ -- $ 16,674
Apr 22, 3 PM $ 0.0573
-0.05%
$ -- $ 16,864
Apr 22, 2 PM $ 0.061
+0.00%
$ -- $ 16,845
Apr 22, 1 PM $ 0.0594
+0.29%
$ -- $ 16,820
Apr 22, 12 PM $ 0.0592
+3.40%
$ -- $ 17,046
Apr 22, 11 AM $ 0.0573
+1.92%
$ -- $ 17,816
Apr 22, 10 AM $ 0.0557
+2.73%
$ -- $ 18,549
Apr 22, 9 AM $ 0.0561
+0.41%
$ -- $ 18,321
Apr 22, 8 AM $ 0.0574
-0.03%
$ -- $ 18,394
Apr 22, 7 AM $ 0.0573
+1.72%
$ -- $ 18,445
Apr 22, 6 AM $ 0.0564
-3.81%
$ -- $ 18,523
Apr 22, 5 AM $ 0.0585
-0.26%
$ -- $ 18,545
Apr 22, 4 AM $ 0.0587
+0.48%
$ -- $ 18,424
Apr 22, 3 AM $ 0.0587
+2.32%
$ -- $ 18,636
Apr 22, 2 AM $ 0.0573
-0.43%
$ -- $ 18,652
Apr 21, 8 PM $ 0.0631
-0.36%
$ -- $ 19,374
Apr 21, 7 PM $ 0.0631
+1.90%
$ -- $ 19,458
Apr 21, 6 PM $ 0.062
+2.87%
$ -- $ 19,442
Apr 21, 5 PM $ 0.0603
-0.28%
$ -- $ 19,474
Apr 21, 4 PM $ 0.0605
+0.28%
$ -- $ 19,549
Apr 21, 3 PM $ 0.0603
-0.40%
$ -- $ 19,401
Apr 21, 2 PM $ 0.0603
+0.07%
$ -- $ 19,285
Apr 21, 1 PM $ 0.0602
-0.45%
$ -- $ 19,285
Apr 21, 12 PM $ 0.0603
+3.38%
$ -- $ 19,372
Apr 21, 11 AM $ 0.0586
-2.66%
$ -- $ 19,394
Apr 21, 10 AM $ 0.0602
+2.14%
$ -- $ 19,262
Apr 21, 9 AM $ 0.0587
-3.68%
$ -- $ 19,494
Apr 21, 8 AM $ 0.0609
-2.34%
$ -- $ 19,516
Apr 21, 7 AM $ 0.06
+0.02%
$ -- $ 19,562
Apr 21, 6 AM $ 0.0588
+0.09%
$ -- $ 19,618
Apr 21, 5 AM $ 0.0607
+0.28%
$ -- $ 19,589
Apr 21, 4 AM $ 0.0628
+0.14%
$ -- $ 19,590
Apr 21, 3 AM $ 0.063
+3.60%
$ -- $ 19,575
Apr 21, 2 AM $ 0.0611
-0.08%
$ -- $ 19,534
Apr 21, 1 AM $ 0.0609
+3.11%
$ -- $ 19,458
Apr 21, 12 AM $ 0.0589
-1.98%
$ -- $ 19,568
Apr 20, 11 PM $ 0.0598
-2.86%
$ -- $ 19,508
Apr 20, 10 PM $ 0.0614
-2.46%
$ -- $ 19,295