OMDBlockchain Historical Data

OMDB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0631
-1.91%
$ -- $ 19,200
Apr 20, 8 PM $ 0.0643
+2.13%
$ -- $ 19,073
Apr 20, 7 PM $ 0.063
+1.99%
$ -- $ 19,332
Apr 20, 6 PM $ 0.0617
+3.42%
$ -- $ 19,335
Apr 20, 5 PM $ 0.0597
-2.80%
$ -- $ 19,314
Apr 20, 4 PM $ 0.0612
-3.63%
$ -- $ 19,566
Apr 20, 3 PM $ 0.0634
+1.15%
$ -- $ 19,625
Apr 20, 2 PM $ 0.0645
-0.20%
$ -- $ 19,760
Apr 20, 1 PM $ 0.0649
+3.21%
$ -- $ 19,977
Apr 20, 12 PM $ 0.0634
+2.71%
$ -- $ 19,903
Apr 20, 11 AM $ 0.0614
-0.39%
$ -- $ 19,947
Apr 20, 10 AM $ 0.0617
+0.32%
$ -- $ 19,886
Apr 20, 9 AM $ 0.0614
+0.00%
$ -- $ 19,927
Apr 20, 8 AM $ 0.0616
-0.05%
$ -- $ 19,900
Apr 20, 7 AM $ 0.0618
+0.02%
$ -- $ 19,964
Apr 20, 6 AM $ 0.0614
-0.07%
$ -- $ 19,957
Apr 20, 5 AM $ 0.0618
+0.67%
$ -- $ 20,069
Apr 20, 4 AM $ 0.0617
-0.03%
$ -- $ 20,075
Apr 20, 3 AM $ 0.0614
-0.24%
$ -- $ 20,019
Apr 20, 2 AM $ 0.0615
-2.86%
$ -- $ 20,036
Apr 20, 1 AM $ 0.063
-0.02%
$ -- $ 20,014
Apr 20, 12 AM $ 0.063
-0.22%
$ -- $ 19,896
Apr 19, 11 PM $ 0.0631
-0.27%
$ -- $ 20,043
Apr 19, 10 PM $ 0.0629
-0.71%
$ -- $ 20,221
Apr 19, 9 PM $ 0.0629
+1.60%
$ -- $ 20,143
Apr 19, 8 PM $ 0.0616
-0.40%
$ -- $ 20,089
Apr 19, 7 PM $ 0.0617
+3.94%
$ -- $ 20,165
Apr 19, 6 PM $ 0.0596
-3.20%
$ -- $ 20,124
Apr 19, 5 PM $ 0.0595
+0.05%
$ -- $ 20,094
Apr 19, 4 PM $ 0.0596
-0.22%
$ -- $ 20,011
Apr 19, 3 PM $ 0.0633
+0.54%
$ -- $ 20,008
Apr 19, 2 PM $ 0.0644
-0.12%
$ -- $ 19,946
Apr 19, 1 PM $ 0.0647
-0.43%
$ -- $ 19,865
Apr 19, 12 PM $ 0.0653
+0.55%
$ -- $ 19,869
Apr 19, 11 AM $ 0.065
-0.37%
$ -- $ 19,956
Apr 19, 10 AM $ 0.0654
+0.63%
$ -- $ 20,217
Apr 19, 9 AM $ 0.0647
-0.25%
$ -- $ 20,162
Apr 19, 8 AM $ 0.0645
-1.81%
$ -- $ 20,174
Apr 19, 7 AM $ 0.0656
+1.31%
$ -- $ 20,170
Apr 19, 6 AM $ 0.0648
+1.44%
$ -- $ 20,182
Apr 19, 5 AM $ 0.0639
+0.25%
$ -- $ 20,238
Apr 19, 4 AM $ 0.0639
+0.65%
$ -- $ 20,214
Apr 19, 3 AM $ 0.066
-0.26%
$ -- $ 20,269
Apr 19, 2 AM $ 0.0661
+0.29%
$ -- $ 20,631
Apr 19, 1 AM $ 0.0661
+0.32%
$ -- $ 20,881
Apr 19, 12 AM $ 0.066
+3.61%
$ -- $ 20,992
Apr 18, 11 PM $ 0.064
-2.80%
$ -- $ 20,951
Apr 18, 10 PM $ 0.0681
+0.38%
$ -- $ 21,074
Apr 18, 9 PM $ 0.068
+3.53%
$ -- $ 21,236
Apr 18, 8 PM $ 0.0639
-0.30%
$ -- $ 21,366