OMDBlockchain Historical Data

OMDB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0639
-0.30%
$ -- $ 21,366
Apr 18, 7 PM $ 0.064
-2.51%
$ -- $ 21,185
Apr 18, 6 PM $ 0.0658
-2.74%
$ -- $ 21,510
Apr 18, 5 PM $ 0.0679
+2.94%
$ -- $ 21,443
Apr 18, 4 PM $ 0.0659
-2.56%
$ -- $ 21,429
Apr 18, 3 PM $ 0.0676
-2.38%
$ -- $ 21,499
Apr 18, 2 PM $ 0.0693
+3.15%
$ -- $ 21,727
Apr 18, 1 PM $ 0.0652
-0.02%
$ -- $ 21,986
Apr 18, 12 PM $ 0.0648
-0.61%
$ -- $ 22,130
Apr 18, 11 AM $ 0.0651
-2.32%
$ -- $ 21,882
Apr 18, 10 AM $ 0.0669
+2.44%
$ -- $ 21,812
Apr 18, 9 AM $ 0.0655
-3.15%
$ -- $ 22,126
Apr 18, 8 AM $ 0.0676
+3.24%
$ -- $ 22,210
Apr 18, 7 AM $ 0.0672
-0.18%
$ -- $ 22,299
Apr 18, 6 AM $ 0.0672
-2.77%
$ -- $ 22,389
Apr 18, 5 AM $ 0.0688
+2.75%
$ -- $ 22,289
Apr 18, 4 AM $ 0.0668
-2.53%
$ -- $ 22,528
Apr 18, 3 AM $ 0.0687
-2.28%
$ -- $ 22,926
Apr 18, 2 AM $ 0.0702
+0.64%
$ -- $ 22,579
Apr 18, 1 AM $ 0.0697
-0.11%
$ -- $ 22,429
Apr 18, 12 AM $ 0.0701
+2.47%
$ -- $ 22,570
Apr 17, 11 PM $ 0.0683
+0.00%
$ -- $ 22,584
Apr 17, 10 PM $ 0.0683
-2.28%
$ -- $ 22,743
Apr 17, 8 PM $ 0.0659
-0.02%
$ -- $ 22,582
Apr 17, 7 PM $ 0.0659
-2.49%
$ -- $ 22,683
Apr 17, 6 PM $ 0.0678
-0.03%
$ -- $ 22,516
Apr 17, 5 PM $ 0.0679
-1.05%
$ -- $ 22,567
Apr 17, 4 PM $ 0.0687
-3.43%
$ -- $ 22,529
Apr 17, 3 PM $ 0.0736
-0.50%
$ -- $ 22,577
Apr 17, 2 PM $ 0.0733
+3.27%
$ -- $ 22,501
Apr 17, 1 PM $ 0.0712
+3.01%
$ -- $ 22,293
Apr 17, 12 PM $ 0.0694
+2.92%
$ -- $ 22,206
Apr 17, 11 AM $ 0.0674
-2.64%
$ -- $ 22,593
Apr 17, 10 AM $ 0.0691
+3.30%
$ -- $ 22,648
Apr 17, 9 AM $ 0.0666
-4.46%
$ -- $ 22,336
Apr 17, 8 AM $ 0.0696
+0.26%
$ -- $ 22,555
Apr 17, 7 AM $ 0.0696
-3.52%
$ -- $ 22,475
Apr 17, 6 AM $ 0.0721
+3.28%
$ -- $ 22,625
Apr 17, 5 AM $ 0.0681
-4.37%
$ -- $ 22,828
Apr 17, 4 AM $ 0.0712
-0.11%
$ -- $ 22,726
Apr 17, 3 AM $ 0.0709
-0.59%
$ -- $ 22,484
Apr 17, 2 AM $ 0.0709
-0.03%
$ -- $ 22,447
Apr 17, 1 AM $ 0.0711
+0.08%
$ -- $ 22,685
Apr 17, 12 AM $ 0.0709
-0.42%
$ -- $ 22,413
Apr 16, 11 PM $ 0.0711
-0.01%
$ -- $ 22,505
Apr 16, 10 PM $ 0.0709
-0.04%
$ -- $ 22,457
Apr 16, 9 PM $ 0.0712
-0.04%
$ -- $ 22,364
Apr 16, 8 PM $ 0.0713
+1.97%
$ -- $ 22,502
Apr 16, 7 PM $ 0.0696
-0.59%
$ -- $ 22,478
Apr 16, 6 PM $ 0.0696
-1.76%
$ -- $ 22,192