OMDBlockchain Historical Data

OMDB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0567
+0.00%
$ -- $ 16,275
Today, at 6 PM $ 0.0556
-0.04%
$ -- $ 16,174
Today, at 5 PM $ 0.0556
-2.27%
$ -- $ 16,313
Today, at 4 PM $ 0.0568
-3.58%
$ -- $ 16,249
Today, at 3 PM $ 0.0591
+2.02%
$ -- $ 16,195
Today, at 2 PM $ 0.0579
+1.42%
$ -- $ 16,159
Today, at 1 PM $ 0.0571
-4.39%
$ -- $ 16,408
Today, at 12 PM $ 0.0598
+2.12%
$ -- $ 16,521
Today, at 11 AM $ 0.0586
+3.88%
$ -- $ 16,463
Today, at 10 AM $ 0.0555
-0.56%
$ -- $ 16,295
Today, at 9 AM $ 0.0557
-1.90%
$ -- $ 16,217
Today, at 3 AM $ 0.0512
-0.12%
$ -- $ 15,729
Today, at 2 AM $ 0.051
-0.12%
$ -- $ 15,621
Today, at 1 AM $ 0.0513
+0.25%
$ -- $ 15,693
Today, at 12 AM $ 0.0513
+2.09%
$ -- $ 15,735
Yesterday, at 11 PM $ 0.0502
+0.52%
$ -- $ 15,708
Yesterday, at 10 PM $ 0.0499
-0.42%
$ -- $ 15,710
Yesterday, at 9 PM $ 0.0502
+0.48%
$ -- $ 15,763
Yesterday, at 8 PM $ 0.0499
-0.58%
$ -- $ 15,812
Yesterday, at 2 PM $ 0.0611
+9.74%
$ -- $ 15,611
Yesterday, at 1 PM $ 0.0552
-2.18%
$ -- $ 15,567
Yesterday, at 12 PM $ 0.0565
+3.40%
$ -- $ 15,332
Yesterday, at 11 AM $ 0.0546
+3.00%
$ -- $ 15,089
Yesterday, at 10 AM $ 0.0532
+4.62%
$ -- $ 15,219
Yesterday, at 9 AM $ 0.0512
+0.55%
$ -- $ 15,242
Yesterday, at 8 AM $ 0.051
-0.33%
$ -- $ 15,037
Yesterday, at 7 AM $ 0.0499
+0.44%
$ -- $ 14,971
Yesterday, at 6 AM $ 0.0515
-0.08%
$ -- $ 15,008
Yesterday, at 5 AM $ 0.0516
-2.62%
$ -- $ 14,869
Yesterday, at 4 AM $ 0.0526
+2.35%
$ -- $ 14,805
Yesterday, at 3 AM $ 0.0506
+0.32%
$ -- $ 14,978
Yesterday, at 2 AM $ 0.0506
-0.08%
$ -- $ 14,851
Yesterday, at 1 AM $ 0.0507
-0.08%
$ -- $ 14,718
Yesterday, at 12 AM $ 0.0508
-1.24%
$ -- $ 14,609
May 4, 11 PM $ 0.0513
-2.01%
$ -- $ 14,830
May 4, 10 PM $ 0.0524
-0.27%
$ -- $ 14,681
May 4, 9 PM $ 0.0524
+0.67%
$ -- $ 14,684
May 4, 8 PM $ 0.0517
+2.30%
$ -- $ 14,764
May 4, 7 PM $ 0.0508
+3.97%
$ -- $ 14,673
May 4, 6 PM $ 0.0491
+2.42%
$ -- $ 14,733
May 4, 5 PM $ 0.048
-2.73%
$ -- $ 14,710
May 4, 4 PM $ 0.0492
-3.64%
$ -- $ 14,648
May 4, 3 PM $ 0.0512
-2.99%
$ -- $ 14,673
May 4, 2 PM $ 0.053
+2.14%
$ -- $ 14,504
May 4, 1 PM $ 0.0519
+1.69%
$ -- $ 14,356
May 4, 12 PM $ 0.0517
+0.02%
$ -- $ 14,297
May 4, 11 AM $ 0.052
-0.21%
$ -- $ 14,459
May 4, 10 AM $ 0.0518
-0.61%
$ -- $ 14,447
May 4, 9 AM $ 0.0522
+0.29%
$ -- $ 14,360
May 4, 8 AM $ 0.052
-0.17%
$ -- $ 14,431
Download