Digital Gold Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
Yesterday $ 7.15
+0.00%
$ 71,522 $ 1
Yesterday $ 7.15
+1.11%
$ -- $ 1
Apr 27, 2026 $ 7.08
-0.92%
$ 70,791 $ 23
Apr 21, 2026 $ 6.68
-1.16%
$ 66,793 $ 11
Apr 14, 2026 $ 7.17
+4.34%
$ -- $ 4
Apr 12, 2026 $ 6.84
-0.09%
$ -- $ 12
Apr 9, 2026 $ 7.01
+0.00%
$ -- $ 2
Apr 8, 2026 $ 6.88
-3.13%
$ -- $ 13
Apr 7, 2026 $ 6.78
+0.05%
$ -- $ 12
Apr 6, 2026 $ 6.89
+3.06%
$ -- $ 7
Apr 5, 2026 $ 7.44
-2.46%
$ -- $ 85
Mar 31, 2026 $ 7.68
+0.26%
$ -- $ 16
Mar 25, 2026 $ 7.72
+1.70%
$ -- $ 1
Mar 23, 2026 $ 7.15
+2.32%
$ -- $ 14
Mar 22, 2026 $ 6.74
+0.00%
$ -- $ 1
Mar 17, 2026 $ 7.1
+0.00%
$ -- $ 2
Mar 4, 2026 $ 6.62
+0.00%
$ 66,177 $ 1
Jan 25, 2026 $ 7.91
-0.34%
$ -- $ 2
Jan 24, 2026 $ 7.88
+2.13%
$ 78,842 $ 1
Jan 20, 2026 $ 7.86
-0.30%
$ -- $ 7
Jan 19, 2026 $ 7.81
+0.00%
$ 78,133 $ 1
Jan 17, 2026 $ 7.93
+0.00%
$ -- $ 9
Jan 16, 2026 $ 8.08
+3.82%
$ -- $ 11
Jan 14, 2026 $ 7.98
-0.03%
$ 79,842 $ 5
Jan 12, 2026 $ 7.7
+1.27%
$ 77,040 $ 5
Jan 10, 2026 $ 7.09
-5.39%
$ -- $ 36
Jan 8, 2026 $ 7.74
-0.08%
$ -- $ 55
Jan 7, 2026 $ 7.61
+0.51%
$ 76,137 $ 52
Jan 6, 2026 $ 8.81
+0.00%
$ -- $ 2
Dec 9, 2025 $ 7.93
+0.32%
$ -- $ 40
Dec 7, 2025 $ 7.93
+5.24%
$ -- $ 36
Dec 4, 2025 $ 7.63
-0.34%
$ 76,283 $ 11
Download