Digital Gold Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 7.74
-4.84%
$ -- $ 7
May 2026 $ 8.27
+14.34%
$ -- $ 3
Apr 2026 $ 7.15
-6.28%
$ -- $ 169
Mar 2026 $ 7.68
+16.05%
$ -- $ 34
Jan 2026 $ 7.91
-10.18%
$ -- $ 186
Dec 2025 $ 7.93
+3.62%
$ -- $ 87
Download