Digital Gold Historical Data

Gold
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 6.68
-1.16%
$ -- $ 11
Apr 13 $ 7.17
+4.34%
$ -- $ 4
Apr 6 $ 7.01
+4.90%
$ -- $ 33
Mar 30 $ 7.68
+0.26%
$ -- $ 16
Mar 23 $ 7.72
+10.47%
$ -- $ 15
Mar 16 $ 6.74
-5.10%
$ -- $ 3
Mar 2 $ 6.62
+0.00%
$ -- $ 1
Jan 19 $ 7.88
+0.91%
$ -- $ 9
Jan 12 $ 7.93
+4.22%
$ -- $ 30
Jan 5 $ 7.09
-19.54%
$ -- $ 146
Dec 8 $ 7.93
+0.32%
$ -- $ 40
Dec 1 $ 7.63
-0.34%
$ -- $ 11
Download