Digital Gold Historical Data

Gold Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 8.1
+4.13%
$ 80,999 $ 5
Jan 14, 11 PM $ 7.98
-0.03%
$ 79,842 $ 5
Jan 12, 9 PM $ 7.7
+3.61%
$ 77,040 $ 5
Jan 12, 10 AM $ 7.61
+0.00%
$ 76,071 $ 2
Jan 10, 1 AM $ 7.09
-5.39%
$ 70,877 $ 36
Jan 8, 9 AM $ 7.74
-0.08%
$ 77,427 $ 55
Jan 7, 10 PM $ 7.61
+0.33%
$ 76,137 $ 52
Jan 7, 9 PM $ 7.59
+0.14%
$ 75,858 $ 40
Jan 6, 2 AM $ 8.81
+0.00%
$ 88,092 $ 2
Download