Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
Today $0.0901
+0.00%
$45.04 billion $7,583
Yesterday $0.0901
+0.00%
$45.04 billion $7,671
Aug 21, 2026 $0.0901
+0.00%
$45.04 billion $7,539
Aug 20, 2026 $0.0901
+0.00%
$45.04 billion $7,334
Aug 19, 2026 $0.0901
+0.00%
$45.04 billion $7,391
Aug 18, 2026 $0.0901
+0.00%
$45.04 billion $7,166
Aug 17, 2026 $0.0901
+0.00%
$45.04 billion $7,527
Aug 16, 2026 $0.0901
+0.00%
$45.04 billion $7,339
Aug 15, 2026 $0.0901
+0.00%
$45.04 billion $7,636
Aug 14, 2026 $0.0901
+0.00%
$45.04 billion $7,832
Aug 13, 2026 $0.0901
+0.00%
$45.04 billion $7,663
Aug 12, 2026 $0.0901
+0.00%
$45.04 billion $7,597
Aug 11, 2026 $0.0901
+0.00%
$45.04 billion $7,329
Aug 10, 2026 $0.0901
+0.00%
$45.04 billion $7,503
Aug 9, 2026 $0.0901
+0.00%
$45.04 billion $7,584
Aug 8, 2026 $0.0901
+0.00%
$45.04 billion $7,331
Aug 7, 2026 $0.0901
+0.00%
$45.04 billion $7,404
Aug 6, 2026 $0.0901
+0.00%
$45.04 billion $7,705
Aug 5, 2026 $0.0901
+0.00%
$45.04 billion $7,459
Aug 4, 2026 $0.0901
+0.00%
$45.04 billion $7,679
Aug 3, 2026 $0.0901
+0.00%
$45.04 billion $7,515
Aug 2, 2026 $0.0901
+0.00%
$45.04 billion $7,506
Aug 1, 2026 $0.0901
+0.00%
$45.04 billion $7,528
Jul 31, 2026 $0.0901
+0.00%
$45.04 billion $7,607
Jul 30, 2026 $0.0901
+0.00%
$45.04 billion $7,478
Jul 29, 2026 $0.0901
+0.00%
$45.04 billion $7,533
Jul 28, 2026 $0.0901
+0.00%
$45.04 billion $7,575
Jul 27, 2026 $0.0901
+0.00%
$45.04 billion $7,466
Jul 26, 2026 $0.0901
+0.00%
$45.04 billion $7,308
Jul 25, 2026 $0.0901
+0.00%
$45.04 billion $7,433
Jul 24, 2026 $0.0901
+0.00%
$45.04 billion $7,749
Jul 23, 2026 $0.0901
+0.00%
$45.04 billion $7,271
Jul 22, 2026 $0.0901
+0.00%
$45.04 billion $7,731
Jul 21, 2026 $0.0901
+0.00%
$45.04 billion $7,647
Jul 20, 2026 $0.0901
+0.00%
$45.04 billion $7,683
Jul 19, 2026 $0.0901
+0.00%
$45.04 billion $7,342
Jul 18, 2026 $0.0901
+0.00%
$45.04 billion $7,482
Jul 17, 2026 $0.0901
+0.00%
$45.04 billion $7,255
Jul 16, 2026 $0.0901
+0.00%
$45.04 billion $7,540
Jul 15, 2026 $0.0901
+0.00%
$45.04 billion $7,217
Jul 14, 2026 $0.0901
+0.00%
$45.04 billion $7,540
Jul 13, 2026 $0.0901
+0.00%
$45.04 billion $7,365
Jul 12, 2026 $0.0901
+0.00%
$45.04 billion $7,524
Jul 11, 2026 $0.0901
+0.00%
$45.04 billion $7,253
Jul 10, 2026 $0.0901
+0.00%
$45.04 billion $7,434
Jul 9, 2026 $0.0901
+0.00%
$45.04 billion $7,282
Jul 8, 2026 $0.0901
+0.00%
$45.04 billion $7,821
Jul 7, 2026 $0.0901
+0.00%
$45.04 billion $7,646
Jul 6, 2026 $0.0901
+0.00%
$45.04 billion $7,454
Jul 5, 2026 $0.0901
+0.00%
$45.04 billion $7,755
Download