Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0901
+0.00%
$45.04 billion $7,696
Yesterday $0.0901
+0.00%
$45.04 billion $7,606
Oct 3, 2026 $0.0901
+0.00%
$45.04 billion $7,594
Oct 2, 2026 $0.0901
+0.00%
$45.04 billion $7,533
Oct 1, 2026 $0.0901
+0.00%
$45.04 billion $7,581
Sep 30, 2026 $0.0901
+0.00%
$45.04 billion $7,428
Sep 29, 2026 $0.0901
+0.00%
$45.04 billion $7,594
Sep 28, 2026 $0.0901
+0.00%
$45.04 billion $7,501
Sep 27, 2026 $0.0901
+0.00%
$45.04 billion $7,591
Sep 26, 2026 $0.0901
+0.00%
$45.04 billion $7,610
Sep 25, 2026 $0.0901
+0.00%
$45.04 billion $7,355
Sep 24, 2026 $0.0901
+0.00%
$45.04 billion $7,654
Sep 23, 2026 $0.0901
+0.00%
$45.04 billion $7,423
Sep 22, 2026 $0.0901
+0.00%
$45.04 billion $7,514
Sep 21, 2026 $0.0901
+0.00%
$45.04 billion $7,804
Sep 20, 2026 $0.0901
+0.00%
$45.04 billion $7,574
Sep 19, 2026 $0.0901
+0.00%
$45.04 billion $7,440
Sep 18, 2026 $0.0901
+0.00%
$45.04 billion $7,671
Sep 17, 2026 $0.0901
+0.00%
$45.04 billion $7,414
Sep 16, 2026 $0.0901
+0.00%
$45.04 billion $7,668
Sep 15, 2026 $0.0901
+0.00%
$45.04 billion $7,693
Sep 14, 2026 $0.0901
+0.00%
$45.04 billion $7,839
Sep 13, 2026 $0.0901
+0.00%
$45.04 billion $7,777
Sep 12, 2026 $0.0901
+0.00%
$45.04 billion $7,644
Sep 11, 2026 $0.0901
+0.00%
$45.04 billion $7,545
Sep 10, 2026 $0.0901
+0.00%
$45.04 billion $7,494
Sep 9, 2026 $0.0901
+0.00%
$45.04 billion $7,546
Sep 8, 2026 $0.0901
+0.00%
$45.04 billion $7,571
Sep 7, 2026 $0.0901
+0.00%
$45.04 billion $7,438
Sep 6, 2026 $0.0901
+0.00%
$45.04 billion $7,665
Sep 5, 2026 $0.0901
+0.00%
$45.04 billion $7,454
Sep 4, 2026 $0.0901
+0.00%
$45.04 billion $7,592
Sep 3, 2026 $0.0901
+0.00%
$45.04 billion $7,686
Sep 2, 2026 $0.0901
+0.00%
$45.04 billion $7,521
Sep 1, 2026 $0.0901
+0.00%
$45.04 billion $7,595
Aug 31, 2026 $0.0901
+0.00%
$45.04 billion $7,656
Aug 30, 2026 $0.0901
+0.00%
$45.04 billion $7,482
Aug 29, 2026 $0.0901
+0.00%
$45.04 billion $7,489
Aug 28, 2026 $0.0901
+0.00%
$45.04 billion $7,671
Aug 27, 2026 $0.0901
+0.00%
$45.04 billion $7,695
Aug 26, 2026 $0.0901
+0.00%
$45.04 billion $5,722
Aug 25, 2026 $0.0901
+0.00%
$45.04 billion $3,238
Aug 24, 2026 $0.0901
+0.00%
$45.04 billion $7,563
Aug 23, 2026 $0.0901
+0.00%
$45.04 billion $7,589
Aug 22, 2026 $0.0901
+0.00%
$45.04 billion $7,671
Aug 21, 2026 $0.0901
+0.00%
$45.04 billion $7,539
Aug 20, 2026 $0.0901
+0.00%
$45.04 billion $7,334
Aug 19, 2026 $0.0901
+0.00%
$45.04 billion $7,391
Aug 18, 2026 $0.0901
+0.00%
$45.04 billion $7,166
Aug 17, 2026 $0.0901
+0.00%
$45.04 billion $7,527
Download