Evolve Historical Data

EVOLVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0901
+0.00%
$ 45.04 billion $ 7,564
Yesterday $ 0.0901
+0.00%
$ 45.04 billion $ 7,398
May 9, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,339
May 8, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,420
May 7, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,447
May 6, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,492
May 5, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,433
May 4, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,388
May 3, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,599
May 2, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,702
May 1, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,581
Apr 30, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,278
Apr 29, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,275
Apr 28, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 27, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 26, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 25, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 24, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,354
Apr 23, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 22, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 6,795
Apr 21, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 20, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 6,395
Apr 19, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,115
Apr 18, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 6,875
Apr 17, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 6,875
Apr 16, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 5,436
Apr 15, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 4,756
Apr 14, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 4,956
Apr 13, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 5,636
Apr 12, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 11, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 10, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 9, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 8, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 7, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 6,955
Apr 6, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,115
Apr 5, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 6,715
Apr 4, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 3, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,195
Apr 2, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Apr 1, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,035
Mar 31, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 7,187
Mar 30, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,159
Mar 29, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 28, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 27, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,297
Mar 26, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 25, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,113
Mar 24, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,481
Mar 23, 2026 $ 0.0901
+0.00%
$ 45.04 billion $ 8,481
Download