TakeOff Centre Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.189
+1.87%
$ -- $ 95
Aug 2020 $ 0.185
-0.01%
$ -- $ 148,083
Jul 2020 $ 0.186
-0.33%
$ -- $ 88,843
Jun 2020 $ 0.186
+0.68%
$ -- $ 68,400
May 2020 $ 0.185
+0.94%
$ -- $ 115,789
Apr 2020 $ 0.183
-1.57%
$ -- $ 109,747
Mar 2020 $ 0.186
+1.96%
$ -- $ 154,684
Feb 2020 $ 0.183
-0.41%
$ -- $ 180,947
Jan 2020 $ 0.183
-1.15%
$ -- $ 231,735
Dec 2019 $ 0.186
-0.03%
$ -- $ 161,769
Nov 2019 $ 0.186
+0.21%
$ -- $ 144,209
Oct 2019 $ 0.185
+4.89%
$ -- $ 170,339
Sep 2019 $ 0.177
+0.14%
$ -- $ 3.02 million
Aug 2019 $ 0.176
+0.72%
$ -- $ 4.36 million
Jul 2019 $ 0.175
+0.66%
$ -- $ 1.01 million
Download