TakeOff Centre Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.189
+1.87%
$-- $95
Aug 2020 $0.185
-0.01%
$-- $148,083
Jul 2020 $0.186
-0.33%
$-- $88,843
Jun 2020 $0.186
+0.68%
$-- $68,400
May 2020 $0.185
+0.94%
$-- $115,789
Apr 2020 $0.183
-1.57%
$-- $109,747
Mar 2020 $0.186
+1.96%
$-- $154,684
Feb 2020 $0.183
-0.41%
$-- $180,947
Jan 2020 $0.183
-1.15%
$-- $231,735
Dec 2019 $0.186
-0.03%
$-- $161,769
Nov 2019 $0.186
+0.21%
$-- $144,209
Oct 2019 $0.185
+4.89%
$-- $170,339
Sep 2019 $0.177
+0.14%
$-- $3.02 million
Aug 2019 $0.176
+0.72%
$-- $4.36 million
Jul 2019 $0.175
+0.66%
$-- $1.01 million
Download