TakeOff Centre Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 1, 2020 $ 0.189
+1.87%
$ -- $ 95
Aug 31, 2020 $ 0.185
+0.57%
$ -- $ 774
Aug 30, 2020 $ 0.184
-0.09%
$ -- $ 9,020
Aug 29, 2020 $ 0.185
-0.11%
$ -- $ 8,601
Aug 28, 2020 $ 0.185
-0.05%
$ -- $ 8,888
Aug 27, 2020 $ 0.185
+0.32%
$ -- $ 10,302
Aug 26, 2020 $ 0.184
-0.83%
$ -- $ 8,999
Aug 25, 2020 $ 0.186
+0.14%
$ -- $ 9,381
Aug 24, 2020 $ 0.186
+0.44%
$ -- $ 10,706
Aug 23, 2020 $ 0.185
-0.10%
$ -- $ 7,776
Aug 22, 2020 $ 0.185
-0.22%
$ -- $ 8,398
Aug 21, 2020 $ 0.186
+0.32%
$ -- $ 8,588
Aug 20, 2020 $ 0.185
-0.08%
$ -- $ 11,205
Aug 19, 2020 $ 0.185
-1.90%
$ -- $ 3,947
Aug 8, 2020 $ 0.189
+0.35%
$ -- $ 2,696
Aug 7, 2020 $ 0.188
+1.50%
$ -- $ 2,687
Aug 6, 2020 $ 0.185
+0.45%
$ -- $ 6,347
Aug 5, 2020 $ 0.184
+0.04%
$ -- $ 4,687
Aug 4, 2020 $ 0.184
+0.14%
$ -- $ 5,997
Aug 3, 2020 $ 0.184
-0.61%
$ -- $ 5,897
Aug 2, 2020 $ 0.185
+0.38%
$ -- $ 6,368
Aug 1, 2020 $ 0.184
-0.62%
$ -- $ 6,818
Jul 31, 2020 $ 0.186
-0.41%
$ -- $ 3,145
Jul 30, 2020 $ 0.186
+0.87%
$ -- $ 1,769
Jul 29, 2020 $ 0.185
+0.01%
$ -- $ 1,837
Jul 28, 2020 $ 0.185
+0.80%
$ -- $ 1,861
Jul 27, 2020 $ 0.183
-0.63%
$ -- $ 1,899
Jul 26, 2020 $ 0.184
+0.38%
$ -- $ 1,909
Jul 25, 2020 $ 0.183
-0.24%
$ -- $ 1,480
Jul 24, 2020 $ 0.184
-0.27%
$ -- $ 1,628
Jul 23, 2020 $ 0.184
-0.81%
$ -- $ 1,524
Jul 22, 2020 $ 0.186
+0.40%
$ -- $ 1,067
Jul 21, 2020 $ 0.185
+0.03%
$ -- $ 1,116
Jul 20, 2020 $ 0.185
+0.73%
$ -- $ 1,293
Jul 19, 2020 $ 0.184
-0.66%
$ -- $ 1,241
Jul 18, 2020 $ 0.185
+0.23%
$ -- $ 1,253
Jul 17, 2020 $ 0.184
+0.13%
$ -- $ 1,764
Jul 16, 2020 $ 0.184
-0.31%
$ -- $ 1,721
Jul 15, 2020 $ 0.185
+0.00%
$ -- $ 1,185
Jul 14, 2020 $ 0.185
-0.01%
$ -- $ 1,397
Jul 13, 2020 $ 0.185
-0.37%
$ -- $ 1,681
Jul 12, 2020 $ 0.185
+0.01%
$ -- $ 1,944
Jul 11, 2020 $ 0.185
+0.08%
$ -- $ 2,533
Jul 10, 2020 $ 0.185
-0.26%
$ -- $ 5,956
Jul 9, 2020 $ 0.186
+0.53%
$ -- $ 4,898
Jul 8, 2020 $ 0.185
-0.29%
$ -- $ 5,337
Jul 7, 2020 $ 0.185
+0.23%
$ -- $ 5,080
Jul 6, 2020 $ 0.185
-0.33%
$ -- $ 5,301
Jul 5, 2020 $ 0.185
-0.50%
$ -- $ 5,809
Download