TakeOff Centre Historical Data

TKO Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.182
-0.90%
$ -- $ 4,812
May 14, 2020 $ 0.184
-0.33%
$ -- $ 2,581
May 13, 2020 $ 0.184
-0.54%
$ -- $ 3,684
May 12, 2020 $ 0.185
+0.41%
$ -- $ 3,659
May 11, 2020 $ 0.184
-2.00%
$ -- $ 3,476
May 10, 2020 $ 0.188
+1.42%
$ -- $ 3,583
May 9, 2020 $ 0.186
+0.63%
$ -- $ 5,561
May 8, 2020 $ 0.184
-0.62%
$ -- $ 6,712
May 7, 2020 $ 0.186
+2.13%
$ -- $ 5,564
May 6, 2020 $ 0.182
-1.99%
$ -- $ 4,307
May 5, 2020 $ 0.185
+0.17%
$ -- $ 5,315
May 4, 2020 $ 0.185
+0.00%
$ -- $ 5,263
May 3, 2020 $ 0.185
+0.72%
$ -- $ 5,322
May 2, 2020 $ 0.184
-0.56%
$ -- $ 2,092
May 1, 2020 $ 0.185
+0.94%
$ -- $ 916
Apr 30, 2020 $ 0.183
-2.67%
$ -- $ 1,154
Apr 29, 2020 $ 0.188
+1.77%
$ -- $ 797
Apr 28, 2020 $ 0.185
+0.81%
$ -- $ 897
Apr 27, 2020 $ 0.183
-1.89%
$ -- $ 860
Apr 26, 2020 $ 0.187
+1.13%
$ -- $ 549
Apr 25, 2020 $ 0.185
+0.21%
$ -- $ 503
Apr 24, 2020 $ 0.184
+1.45%
$ -- $ 753
Apr 23, 2020 $ 0.182
-3.00%
$ -- $ 1,316
Apr 22, 2020 $ 0.187
+1.22%
$ -- $ 2,343
Apr 21, 2020 $ 0.185
+0.36%
$ -- $ 2,304
Apr 20, 2020 $ 0.184
+0.10%
$ -- $ 3,176
Apr 19, 2020 $ 0.184
-0.23%
$ -- $ 2,964
Apr 18, 2020 $ 0.185
+0.08%
$ -- $ 3,156
Apr 17, 2020 $ 0.184
-0.03%
$ -- $ 3,931
Apr 16, 2020 $ 0.184
+0.49%
$ -- $ 4,099
Apr 15, 2020 $ 0.184
-0.22%
$ -- $ 3,202
Apr 14, 2020 $ 0.184
-0.03%
$ -- $ 3,444
Apr 13, 2020 $ 0.184
+0.17%
$ -- $ 3,061
Apr 12, 2020 $ 0.184
-1.88%
$ -- $ 3,120
Apr 11, 2020 $ 0.187
+1.69%
$ -- $ 3,171
Apr 10, 2020 $ 0.184
-0.04%
$ -- $ 5,837
Apr 9, 2020 $ 0.184
-0.16%
$ -- $ 4,604
Apr 8, 2020 $ 0.185
+0.11%
$ -- $ 5,450
Apr 7, 2020 $ 0.184
-1.78%
$ -- $ 6,788
Apr 6, 2020 $ 0.188
+1.31%
$ -- $ 7,327
Apr 5, 2020 $ 0.185
+0.19%
$ -- $ 7,667
Apr 4, 2020 $ 0.185
-0.40%
$ -- $ 6,781
Apr 3, 2020 $ 0.186
-0.39%
$ -- $ 6,809
Apr 2, 2020 $ 0.186
+0.50%
$ -- $ 7,162
Apr 1, 2020 $ 0.186
-0.26%
$ -- $ 6,526
Mar 31, 2020 $ 0.186
+0.85%
$ -- $ 7,615
Mar 30, 2020 $ 0.185
-0.11%
$ -- $ 6,715
Mar 29, 2020 $ 0.185
+0.14%
$ -- $ 6,082
Mar 28, 2020 $ 0.185
+2.25%
$ -- $ 6,684
Mar 27, 2020 $ 0.181
-2.48%
$ -- $ 7,483