TakeOff Centre Historical Data

TKO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $0.185
-0.46%
$-- $10,799
Feb 4, 2020 $0.186
+0.57%
$-- $6,661
Feb 3, 2020 $0.185
+0.43%
$-- $5,934
Feb 2, 2020 $0.184
+0.99%
$-- $6,529
Feb 1, 2020 $0.182
-0.75%
$-- $6,762
Jan 31, 2020 $0.183
-0.13%
$-- $6,020
Jan 30, 2020 $0.184
-0.32%
$-- $7,572
Jan 29, 2020 $0.184
-0.18%
$-- $6,680
Jan 28, 2020 $0.185
+0.24%
$-- $7,124
Jan 27, 2020 $0.184
-0.34%
$-- $6,461
Jan 26, 2020 $0.185
+0.00%
$-- $6,765
Jan 25, 2020 $0.185
+0.19%
$-- $6,656
Jan 24, 2020 $0.185
-0.68%
$-- $8,458
Jan 23, 2020 $0.186
+0.28%
$-- $9,410
Jan 22, 2020 $0.185
+0.28%
$-- $10,046
Jan 21, 2020 $0.185
-0.02%
$-- $9,791
Jan 20, 2020 $0.185
-0.19%
$-- $7,451
Jan 19, 2020 $0.185
+0.59%
$-- $7,247
Jan 18, 2020 $0.184
-0.37%
$-- $9,354
Jan 17, 2020 $0.185
-0.37%
$-- $10,244
Jan 16, 2020 $0.186
+0.30%
$-- $7,042
Jan 15, 2020 $0.185
+0.84%
$-- $4,819
Jan 14, 2020 $0.184
-0.69%
$-- $3,843
Jan 13, 2020 $0.185
-0.45%
$-- $4,780
Jan 12, 2020 $0.186
+0.15%
$-- $5,549
Jan 11, 2020 $0.185
+0.31%
$-- $6,980
Jan 10, 2020 $0.185
-0.50%
$-- $7,108
Jan 9, 2020 $0.186
+0.35%
$-- $7,825
Jan 8, 2020 $0.185
-0.54%
$-- $8,289
Jan 7, 2020 $0.186
+0.04%
$-- $8,478
Jan 6, 2020 $0.186
-0.50%
$-- $8,276
Jan 5, 2020 $0.187
+0.40%
$-- $8,065
Jan 4, 2020 $0.186
+0.12%
$-- $8,047
Jan 3, 2020 $0.186
+0.26%
$-- $7,601
Jan 2, 2020 $0.186
-0.42%
$-- $7,205
Jan 1, 2020 $0.186
+0.46%
$-- $8,551
Dec 31, 2019 $0.186
+0.18%
$-- $7,463
Dec 30, 2019 $0.185
-0.38%
$-- $8,549
Dec 29, 2019 $0.186
+0.01%
$-- $8,177
Dec 28, 2019 $0.186
-0.61%
$-- $8,802
Dec 27, 2019 $0.187
-1.94%
$-- $12,250
Dec 26, 2019 $0.191
+2.38%
$-- $8,613
Dec 25, 2019 $0.186
+0.24%
$-- $7,015
Dec 24, 2019 $0.186
-0.38%
$-- $5,626
Dec 23, 2019 $0.186
+0.07%
$-- $7,014
Dec 22, 2019 $0.186
-0.92%
$-- $5,518
Dec 21, 2019 $0.188
+0.10%
$-- $814
Dec 20, 2019 $0.188
-0.19%
$-- $1,061
Dec 19, 2019 $0.188
+0.29%
$-- $2,293
Dec 18, 2019 $0.188
-0.12%
$-- $3,797