TakeOff Centre Historical Data

TKO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $0.188
+0.65%
$-- $3,827
Dec 16, 2019 $0.187
+0.81%
$-- $4,844
Dec 15, 2019 $0.186
-0.20%
$-- $5,243
Dec 14, 2019 $0.186
-0.04%
$-- $4,217
Dec 13, 2019 $0.186
+0.02%
$-- $3,813
Dec 12, 2019 $0.186
-0.13%
$-- $3,189
Dec 11, 2019 $0.186
-0.06%
$-- $3,213
Dec 10, 2019 $0.186
-0.06%
$-- $4,161
Dec 9, 2019 $0.186
+0.13%
$-- $4,992
Dec 8, 2019 $0.186
-0.28%
$-- $3,549
Dec 7, 2019 $0.186
-0.20%
$-- $3,860
Dec 6, 2019 $0.187
-0.56%
$-- $4,399
Dec 5, 2019 $0.188
+0.57%
$-- $4,915
Dec 4, 2019 $0.188
+0.31%
$-- $6,301
Dec 3, 2019 $0.187
+0.22%
$-- $3,692
Dec 2, 2019 $0.187
+0.55%
$-- $4,877
Dec 1, 2019 $0.186
+0.20%
$-- $5,686
Nov 30, 2019 $0.186
-0.27%
$-- $6,101
Nov 29, 2019 $0.186
-0.29%
$-- $7,644
Nov 28, 2019 $0.187
+0.94%
$-- $8,062
Nov 27, 2019 $0.185
-1.70%
$-- $4,878
Nov 26, 2019 $0.188
+1.91%
$-- $5,946
Nov 25, 2019 $0.185
-0.41%
$-- $3,057
Nov 24, 2019 $0.185
-1.64%
$-- $2,567
Nov 23, 2019 $0.188
+0.42%
$-- $710
Nov 22, 2019 $0.187
-0.44%
$-- $6,343
Nov 21, 2019 $0.188
+1.11%
$-- $4,315
Nov 20, 2019 $0.186
-0.81%
$-- $3,748
Nov 19, 2019 $0.187
+0.60%
$-- $4,681
Nov 18, 2019 $0.186
+0.24%
$-- $4,123
Nov 17, 2019 $0.186
+0.21%
$-- $3,729
Nov 16, 2019 $0.186
-0.24%
$-- $3,310
Nov 15, 2019 $0.186
+1.20%
$-- $4,478
Nov 14, 2019 $0.184
-0.65%
$-- $4,044
Nov 13, 2019 $0.185
-0.14%
$-- $4,024
Nov 12, 2019 $0.185
-0.24%
$-- $3,494
Nov 11, 2019 $0.186
-0.49%
$-- $4,703
Nov 10, 2019 $0.187
+1.58%
$-- $3,742
Nov 9, 2019 $0.184
-0.08%
$-- $3,389
Nov 8, 2019 $0.184
-0.25%
$-- $5,524
Nov 7, 2019 $0.185
+0.44%
$-- $6,001
Nov 6, 2019 $0.184
-1.34%
$-- $6,132
Nov 5, 2019 $0.186
+0.26%
$-- $6,898
Nov 4, 2019 $0.186
+0.43%
$-- $5,268
Nov 3, 2019 $0.185
-1.92%
$-- $6,809
Nov 2, 2019 $0.188
+1.25%
$-- $6,486
Nov 1, 2019 $0.186
+0.44%
$-- $4,001
Oct 31, 2019 $0.185
+0.21%
$-- $10,375
Oct 30, 2019 $0.185
+0.02%
$-- $9,624
Oct 29, 2019 $0.185
+1.67%
$-- $9,766