TakeOff Centre Historical Data

TKO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $0.182
-1.58%
$-- $8,904
Oct 27, 2019 $0.185
-0.63%
$-- $9,480
Oct 26, 2019 $0.185
+5.26%
$-- $12,267
Oct 25, 2019 $0.176
-1.06%
$-- $10,069
Oct 24, 2019 $0.178
-0.06%
$-- $3,020
Oct 23, 2019 $0.178
-0.28%
$-- $5,868
Oct 22, 2019 $0.178
+0.25%
$-- $7,411
Oct 21, 2019 $0.178
+0.12%
$-- $7,455
Oct 20, 2019 $0.178
+1.65%
$-- $7,098
Oct 19, 2019 $0.175
-2.30%
$-- $5,385
Oct 18, 2019 $0.179
+1.31%
$-- $11,668
Oct 17, 2019 $0.177
-0.90%
$-- $4,785
Oct 16, 2019 $0.178
+1.63%
$-- $7,304
Oct 15, 2019 $0.175
-0.38%
$-- $3,691
Oct 14, 2019 $0.176
+0.64%
$-- $584
Oct 13, 2019 $0.175
-0.07%
$-- $867
Oct 12, 2019 $0.175
-0.01%
$-- $1,774
Oct 11, 2019 $0.175
-0.26%
$-- $3,130
Oct 10, 2019 $0.176
-0.61%
$-- $895
Oct 9, 2019 $0.176
-0.97%
$-- $2,426
Oct 8, 2019 $0.178
+0.74%
$-- $789
Oct 7, 2019 $0.177
+2.76%
$-- $2,921
Oct 6, 2019 $0.172
-1.57%
$-- $2,543
Oct 5, 2019 $0.175
+0.26%
$-- $5,192
Oct 4, 2019 $0.175
-1.90%
$-- $3,124
Oct 3, 2019 $0.179
-0.08%
$-- $5,217
Oct 2, 2019 $0.179
-0.27%
$-- $1,361
Oct 1, 2019 $0.179
+1.45%
$-- $5,344
Sep 30, 2019 $0.177
-0.02%
$-- $3,698
Sep 29, 2019 $0.177
-0.20%
$-- $3,085
Sep 28, 2019 $0.177
-0.33%
$-- $4,955
Sep 27, 2019 $0.178
-0.79%
$-- $3,414
Sep 26, 2019 $0.179
-0.64%
$-- $1,664
Sep 25, 2019 $0.18
+2.80%
$-- $1,827
Sep 24, 2019 $0.174
+2.04%
$-- $1,619
Sep 23, 2019 $0.17
-3.40%
$-- $551
Sep 22, 2019 $0.176
+1.95%
$-- $415
Sep 21, 2019 $0.174
-0.80%
$-- $1,039
Sep 20, 2019 $0.176
-0.65%
$-- $92,686
Sep 19, 2019 $0.177
+0.56%
$-- $153,634
Sep 18, 2019 $0.176
+0.52%
$-- $143,805
Sep 17, 2019 $0.175
-0.19%
$-- $149,142
Sep 16, 2019 $0.175
+0.18%
$-- $158,413
Sep 15, 2019 $0.175
+1.00%
$-- $146,046
Sep 14, 2019 $0.173
-0.65%
$-- $157,464
Sep 13, 2019 $0.175
+0.00%
$-- $156,493
Sep 12, 2019 $0.175
+0.26%
$-- $146,629
Sep 11, 2019 $0.174
-0.09%
$-- $146,808
Sep 10, 2019 $0.174
-0.58%
$-- $153,861
Sep 9, 2019 $0.175
+0.82%
$-- $156,639