TakeOff Centre Historical Data

TKO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.174
-1.17%
$ -- $ 164,985
Sep 7, 2019 $ 0.176
+1.03%
$ -- $ 146,983
Sep 6, 2019 $ 0.174
-0.12%
$ -- $ 149,377
Sep 5, 2019 $ 0.174
+0.15%
$ -- $ 156,431
Sep 4, 2019 $ 0.174
-1.02%
$ -- $ 154,137
Sep 3, 2019 $ 0.175
+0.05%
$ -- $ 157,018
Sep 2, 2019 $ 0.175
+0.20%
$ -- $ 154,932
Sep 1, 2019 $ 0.175
-0.60%
$ -- $ 152,282
Aug 31, 2019 $ 0.176
+0.91%
$ -- $ 165,866
Aug 30, 2019 $ 0.175
-0.18%
$ -- $ 156,249
Aug 29, 2019 $ 0.175
+0.18%
$ -- $ 155,038
Aug 28, 2019 $ 0.175
+0.40%
$ -- $ 150,744
Aug 27, 2019 $ 0.174
-1.21%
$ -- $ 163,327
Aug 26, 2019 $ 0.176
+1.02%
$ -- $ 148,937
Aug 25, 2019 $ 0.174
-0.50%
$ -- $ 151,337
Aug 24, 2019 $ 0.175
-1.74%
$ -- $ 160,494
Aug 23, 2019 $ 0.178
+2.33%
$ -- $ 159,507
Aug 22, 2019 $ 0.174
-1.04%
$ -- $ 166,399
Aug 21, 2019 $ 0.176
+1.21%
$ -- $ 149,681
Aug 20, 2019 $ 0.174
-1.60%
$ -- $ 145,673
Aug 19, 2019 $ 0.176
+0.74%
$ -- $ 150,700
Aug 18, 2019 $ 0.175
-0.49%
$ -- $ 157,999
Aug 17, 2019 $ 0.176
+0.46%
$ -- $ 166,176
Aug 16, 2019 $ 0.174
-0.72%
$ -- $ 153,416
Aug 15, 2019 $ 0.175
+0.90%
$ -- $ 146,668
Aug 14, 2019 $ 0.173
-0.85%
$ -- $ 154,205
Aug 13, 2019 $ 0.175
+0.78%
$ -- $ 151,726
Aug 12, 2019 $ 0.173
-0.68%
$ -- $ 155,187
Aug 11, 2019 $ 0.175
+0.41%
$ -- $ 161,215
Aug 10, 2019 $ 0.174
+0.12%
$ -- $ 151,275
Aug 9, 2019 $ 0.174
-0.36%
$ -- $ 152,867
Aug 8, 2019 $ 0.175
+0.21%
$ -- $ 150,765
Aug 7, 2019 $ 0.174
-0.11%
$ -- $ 155,749
Aug 6, 2019 $ 0.175
+0.19%
$ -- $ 151,253
Aug 5, 2019 $ 0.174
-0.53%
$ -- $ 122,224
Aug 4, 2019 $ 0.175
-0.88%
$ -- $ 33,440
Aug 3, 2019 $ 0.177
+0.66%
$ -- $ 17,809
Aug 2, 2019 $ 0.176
+0.29%
$ -- $ 77,448
Aug 1, 2019 $ 0.175
-0.04%
$ -- $ 78,656
Jul 31, 2019 $ 0.175
+0.64%
$ -- $ 77,582
Jul 30, 2019 $ 0.174
+0.08%
$ -- $ 75,980
Jul 29, 2019 $ 0.174
-2.17%
$ -- $ 78,778
Jul 28, 2019 $ 0.178
+1.52%
$ -- $ 80,736
Jul 27, 2019 $ 0.175
+0.52%
$ -- $ 84,191
Jul 26, 2019 $ 0.174
-0.53%
$ -- $ 75,331
Jul 25, 2019 $ 0.175
+0.12%
$ -- $ 78,288
Jul 24, 2019 $ 0.175
+0.66%
$ -- $ 78,513
Jul 23, 2019 $ 0.174
-1.05%
$ -- $ 76,975
Jul 22, 2019 $ 0.176
-0.16%
$ -- $ 78,223
Jul 21, 2019 $ 0.176
+1.67%
$ -- $ 76,379