TakeOff Centre Historical Data

TKO Page 8
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.174
-1.17%
$-- $164,985
Sep 7, 2019 $0.176
+1.03%
$-- $146,983
Sep 6, 2019 $0.174
-0.12%
$-- $149,377
Sep 5, 2019 $0.174
+0.15%
$-- $156,431
Sep 4, 2019 $0.174
-1.02%
$-- $154,137
Sep 3, 2019 $0.175
+0.05%
$-- $157,018
Sep 2, 2019 $0.175
+0.20%
$-- $154,932
Sep 1, 2019 $0.175
-0.60%
$-- $152,282
Aug 31, 2019 $0.176
+0.91%
$-- $165,866
Aug 30, 2019 $0.175
-0.18%
$-- $156,249
Aug 29, 2019 $0.175
+0.18%
$-- $155,038
Aug 28, 2019 $0.175
+0.40%
$-- $150,744
Aug 27, 2019 $0.174
-1.21%
$-- $163,327
Aug 26, 2019 $0.176
+1.02%
$-- $148,937
Aug 25, 2019 $0.174
-0.50%
$-- $151,337
Aug 24, 2019 $0.175
-1.74%
$-- $160,494
Aug 23, 2019 $0.178
+2.33%
$-- $159,507
Aug 22, 2019 $0.174
-1.04%
$-- $166,399
Aug 21, 2019 $0.176
+1.21%
$-- $149,681
Aug 20, 2019 $0.174
-1.60%
$-- $145,673
Aug 19, 2019 $0.176
+0.74%
$-- $150,700
Aug 18, 2019 $0.175
-0.49%
$-- $157,999
Aug 17, 2019 $0.176
+0.46%
$-- $166,176
Aug 16, 2019 $0.174
-0.72%
$-- $153,416
Aug 15, 2019 $0.175
+0.90%
$-- $146,668
Aug 14, 2019 $0.173
-0.85%
$-- $154,205
Aug 13, 2019 $0.175
+0.78%
$-- $151,726
Aug 12, 2019 $0.173
-0.68%
$-- $155,187
Aug 11, 2019 $0.175
+0.41%
$-- $161,215
Aug 10, 2019 $0.174
+0.12%
$-- $151,275
Aug 9, 2019 $0.174
-0.36%
$-- $152,867
Aug 8, 2019 $0.175
+0.21%
$-- $150,765
Aug 7, 2019 $0.174
-0.11%
$-- $155,749
Aug 6, 2019 $0.175
+0.19%
$-- $151,253
Aug 5, 2019 $0.174
-0.53%
$-- $122,224
Aug 4, 2019 $0.175
-0.88%
$-- $33,440
Aug 3, 2019 $0.177
+0.66%
$-- $17,809
Aug 2, 2019 $0.176
+0.29%
$-- $77,448
Aug 1, 2019 $0.175
-0.04%
$-- $78,656
Jul 31, 2019 $0.175
+0.64%
$-- $77,582
Jul 30, 2019 $0.174
+0.08%
$-- $75,980
Jul 29, 2019 $0.174
-2.17%
$-- $78,778
Jul 28, 2019 $0.178
+1.52%
$-- $80,736
Jul 27, 2019 $0.175
+0.52%
$-- $84,191
Jul 26, 2019 $0.174
-0.53%
$-- $75,331
Jul 25, 2019 $0.175
+0.12%
$-- $78,288
Jul 24, 2019 $0.175
+0.66%
$-- $78,513
Jul 23, 2019 $0.174
-1.05%
$-- $76,975
Jul 22, 2019 $0.176
-0.16%
$-- $78,223
Jul 21, 2019 $0.176
+1.67%
$-- $76,379