TakeOff Centre Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 31 $0.189
+2.41%
$-- $869
Aug 24 $0.184
-0.28%
$-- $65,898
Aug 17 $0.185
-1.96%
$-- $39,915
Aug 3 $0.189
+1.82%
$-- $28,311
Jul 27 $0.185
+0.45%
$-- $23,696
Jul 20 $0.184
+0.35%
$-- $10,018
Jul 13 $0.184
-1.07%
$-- $10,242
Jul 6 $0.185
+0.03%
$-- $31,049
Jun 29 $0.185
+0.18%
$-- $35,544
Jun 22 $0.185
+0.32%
$-- $13,086
Jun 15 $0.184
-0.39%
$-- $4,308
Jun 8 $0.185
-1.56%
$-- $8,400
Jun 1 $0.188
+1.67%
$-- $34,086
May 25 $0.185
+0.68%
$-- $24,553
May 18 $0.184
-0.28%
$-- $21,118
May 11 $0.184
-2.08%
$-- $25,482
May 4 $0.188
+1.59%
$-- $36,306
Apr 27 $0.185
-0.94%
$-- $12,037
Apr 20 $0.187
+1.49%
$-- $10,944
Apr 13 $0.184
+0.28%
$-- $23,856
Apr 6 $0.184
-0.71%
$-- $36,296
Mar 30 $0.185
+0.26%
$-- $49,275
Mar 23 $0.185
-0.25%
$-- $49,364
Mar 16 $0.185
+3.43%
$-- $31,152
Mar 9 $0.179
-2.01%
$-- $19,369
Mar 2 $0.183
-2.38%
$-- $39,862
Feb 24 $0.187
+1.48%
$-- $12,649
Feb 17 $0.185
-0.23%
$-- $36,608
Feb 10 $0.185
+0.20%
$-- $53,504
Feb 3 $0.185
+0.52%
$-- $65,500
Jan 27 $0.184
-0.50%
$-- $47,148
Jan 20 $0.185
-0.19%
$-- $58,577
Jan 13 $0.185
-0.36%
$-- $47,329
Jan 6 $0.186
-0.72%
$-- $52,504
Dec 30 $0.187
+0.61%
$-- $55,481
Dec 23 $0.186
-0.20%
$-- $57,497
Dec 16 $0.186
+0.41%
$-- $22,153
Dec 9 $0.186
-0.17%
$-- $28,827
Dec 2 $0.186
-0.08%
$-- $31,593
Nov 25 $0.186
+0.34%
$-- $41,375
Nov 18 $0.185
-0.27%
$-- $26,489
Nov 11 $0.186
-0.48%
$-- $27,782
Nov 4 $0.187
+1.17%
$-- $36,954
Oct 28 $0.185
+0.03%
$-- $55,965
Oct 21 $0.185
+3.94%
$-- $55,570
Oct 14 $0.178
+1.64%
$-- $40,516
Oct 7 $0.175
+1.76%
$-- $12,803
Sep 30 $0.172
-2.47%
$-- $26,479
Sep 23 $0.177
+0.13%
$-- $17,115
Download