NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0111
+0.00%
$ -- $ 1.18 million
May 23, 2026 $ 0.011
+0.00%
$ 11 million $ 211,561
May 17, 2026 $ 0.00639
+0.00%
$ -- $ 173,666
May 14, 2026 $ 0.00424
+0.00%
$ -- $ 150,334
May 11, 2026 $ 0.00338
-0.76%
$ -- $ 122,967
May 8, 2026 $ 0.00271
+0.00%
$ 2.71 million $ 349,152
May 7, 2026 $ 0.00261
+0.00%
$ -- $ 91,313
May 6, 2026 $ 0.00245
+9.41%
$ -- $ 388,926
Apr 27, 2026 $ 0.00138
-12.04%
$ -- $ 248,894
Apr 26, 2026 $ 0.000972
-2.66%
$ 971,523 $ 88,955
Apr 21, 2026 $ 0.000453
+0.00%
$ -- $ 35,171
Apr 17, 2026 $ 0.000326
+0.00%
$ -- $ 1,528
Apr 11, 2026 $ 0.000266
+5.43%
$ -- $ 28,767
Apr 8, 2026 $ 0.00018
+0.00%
$ -- $ 13,237
Mar 31, 2026 $ 0.0000554
+0.00%
$ 55,394 $ 2,369
Mar 24, 2026 $ 0.0000458
-17.40%
$ -- $ 6,185
Mar 23, 2026 $ 0.0000537
+8.93%
$ 53,650 $ 3,989
Mar 22, 2026 $ 0.0000521
-19.76%
$ 52,056 $ 11,987
Mar 21, 2026 $ 0.0000462
-0.42%
$ -- $ 9,822
Mar 20, 2026 $ 0.0000531
+18.52%
$ 53,084 $ 7,689
Mar 19, 2026 $ 0.0000469
-11.91%
$ 46,879 $ 12,621
Mar 18, 2026 $ 0.0000509
-5.26%
$ 50,917 $ 1,449
Mar 17, 2026 $ 0.0000555
+0.00%
$ -- $ 4,405
Mar 16, 2026 $ 0.0000549
+0.00%
$ 54,943 $ 1,979
Mar 15, 2026 $ 0.0000503
-6.92%
$ 50,256 $ 18,996
Mar 14, 2026 $ 0.0000505
+0.00%
$ -- $ 7,113
Mar 13, 2026 $ 0.0000472
-26.68%
$ 47,200 $ 11,112
Mar 12, 2026 $ 0.0000613
+0.60%
$ 61,256 $ 10,343
Mar 11, 2026 $ 0.000047
+19.67%
$ 47,023 $ 8,376
Mar 10, 2026 $ 0.0000388
+43.01%
$ 38,835 $ 7,040
Mar 9, 2026 $ 0.0000276
+2.03%
$ 27,574 $ 1,024
Mar 7, 2026 $ 0.0₅974
+0.00%
$ -- $ 505
Feb 28, 2026 $ 0.0₅912
+0.00%
$ -- $ 13
Feb 22, 2026 $ 0.0000103
-4.79%
$ -- $ 532
Feb 20, 2026 $ 0.0₅992
+3.74%
$ 9,921 $ 667
Feb 17, 2026 $ 0.0₅99
-4.89%
$ -- $ 503
Feb 16, 2026 $ 0.0000102
+0.00%
$ -- $ 219
Feb 12, 2026 $ 0.0₅966
-0.83%
$ 9,656 $ 1,182
Feb 10, 2026 $ 0.0000102
+0.00%
$ -- $ 261
Jan 27, 2026 $ 0.0000125
+1.69%
$ -- $ 9,750
Jan 26, 2026 $ 0.0000129
+11.75%
$ -- $ 7,975
Jan 25, 2026 $ 0.0000118
-14.13%
$ 11,751 $ 11,163
Jan 24, 2026 $ 0.0000118
+0.51%
$ 11,804 $ 5,424
Jan 23, 2026 $ 0.0000119
+1.97%
$ 11,888 $ 9,186
Jan 22, 2026 $ 0.0000123
-5.82%
$ 12,269 $ 73,718
Jan 19, 2026 $ 0.0₅237
+0.20%
$ -- $ 2,065
Jan 18, 2026 $ 0.0₅244
+2.25%
$ 2,443 $ 4,586
Jan 17, 2026 $ 0.0₅236
+2.60%
$ 2,357 $ 3,800
Jan 16, 2026 $ 0.0₅235
-12.78%
$ 2,346 $ 3,966
Jan 15, 2026 $ 0.0₅251
+9.34%
$ 2,505 $ 3,657
Download