NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000602
+0.00%
$ 60,178 $ 3,737
Yesterday $ 0.0000564
+4.11%
$ 56,440 $ 1,774
Aug 12, 2026 $ 0.0000537
-5.63%
$ -- $ 6,211
Aug 11, 2026 $ 0.0000499
-3.01%
$ 49,905 $ 3,937
Aug 10, 2026 $ 0.0000477
+8.94%
$ 47,664 $ 1,073
Aug 9, 2026 $ 0.0000453
+0.00%
$ 45,347 $ 149
Aug 7, 2026 $ 0.0000383
+4.33%
$ -- $ 5,843
Aug 6, 2026 $ 0.0000374
+8.87%
$ 37,449 $ 5,196
Aug 5, 2026 $ 0.0000366
+4.40%
$ 36,580 $ 3,420
Aug 4, 2026 $ 0.0000307
+4.38%
$ 30,737 $ 1,077
Aug 3, 2026 $ 0.0000281
+7.05%
$ 28,099 $ 1,055
Aug 2, 2026 $ 0.0000267
+0.97%
$ 26,697 $ 479
Aug 1, 2026 $ 0.0000253
+17.25%
$ 25,281 $ 2,281
Jul 30, 2026 $ 0.0000198
-6.72%
$ -- $ 3,496
Jul 29, 2026 $ 0.0000185
-6.58%
$ 18,522 $ 2,770
Jul 28, 2026 $ 0.0000171
+2.77%
$ 17,097 $ 2,933
Jul 27, 2026 $ 0.0000163
-17.36%
$ 16,344 $ 3,282
Jul 26, 2026 $ 0.0000199
+9.05%
$ 19,869 $ 2,579
Jul 25, 2026 $ 0.0000158
-16.54%
$ -- $ 5,013
Jul 24, 2026 $ 0.0000194
+27.86%
$ 19,401 $ 1,549
Jul 21, 2026 $ 0.0000136
-4.35%
$ 13,590 $ 337
Jul 20, 2026 $ 0.000013
-27.72%
$ -- $ 2,896
Jul 19, 2026 $ 0.0000181
+50.51%
$ 18,061 $ 3,459
Jul 18, 2026 $ 0.0000128
+4.04%
$ 12,780 $ 303
Jul 17, 2026 $ 0.0000117
-1.15%
$ -- $ 917
Jul 16, 2026 $ 0.0000105
-21.31%
$ -- $ 1,299
Jul 14, 2026 $ 0.0000101
-6.41%
$ 10,107 $ 449
Jul 13, 2026 $ 0.0₅992
+10.45%
$ 9,923 $ 174
Jul 12, 2026 $ 0.0₅772
-11.53%
$ -- $ 481
Jul 11, 2026 $ 0.0₅722
+0.00%
$ -- $ 98
Jul 10, 2026 $ 0.0₅745
-5.60%
$ -- $ 126
Jul 9, 2026 $ 0.0₅692
+0.00%
$ -- $ 67
Jul 8, 2026 $ 0.476
-0.21%
$ -- $ 7.8 million
Jul 7, 2026 $ 0.454
-6.61%
$ 453.9 million $ 18.7 million
Jul 6, 2026 $ 0.453
+2.85%
$ 452.78 million $ 26.11 million
Jul 5, 2026 $ 0.477
+0.00%
$ -- $ 67.58 million
Jul 4, 2026 $ 0.489
+0.00%
$ 489.33 million $ 10.71 million
Jul 3, 2026 $ 0.46
+32.43%
$ -- $ 42.18 million
Jul 1, 2026 $ 0.326
+0.00%
$ 326.36 million $ 36.04 million
Jun 29, 2026 $ 0.297
+13.61%
$ -- $ 28.49 million
Jun 28, 2026 $ 0.207
-8.45%
$ -- $ 16.21 million
Jun 27, 2026 $ 0.21
+0.00%
$ -- $ 7.22 million
Jun 22, 2026 $ 0.165
-3.58%
$ -- $ 21.52 million
Jun 21, 2026 $ 0.191
+8.02%
$ 190.76 million $ 19.95 million
Jun 20, 2026 $ 0.141
-22.28%
$ 141.21 million $ 41.75 million
Jun 19, 2026 $ 0.134
+0.00%
$ -- $ 11.56 million
Jun 18, 2026 $ 0.14
+0.00%
$ 140.13 million $ 3.99 million
Jun 17, 2026 $ 0.139
-16.59%
$ 138.57 million $ 38.01 million
Jun 16, 2026 $ 0.294
+0.00%
$ -- $ 14.81 million
Jun 15, 2026 $ 0.31
+73.03%
$ 310.19 million $ 39.02 million
Download