NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000013
+0.00%
$ 12,985 $ 2,896
Yesterday $ 0.000013
-27.72%
$ -- $ 2,896
Jul 19, 2026 $ 0.0000181
+50.51%
$ 18,061 $ 3,459
Jul 18, 2026 $ 0.0000128
+4.04%
$ 12,780 $ 303
Jul 17, 2026 $ 0.0000117
-1.15%
$ -- $ 917
Jul 16, 2026 $ 0.0000105
-21.31%
$ -- $ 1,299
Jul 14, 2026 $ 0.0000101
-6.41%
$ 10,107 $ 449
Jul 13, 2026 $ 0.0₅992
+10.45%
$ 9,923 $ 174
Jul 12, 2026 $ 0.0₅772
-11.53%
$ -- $ 481
Jul 11, 2026 $ 0.0₅722
+0.00%
$ -- $ 98
Jul 10, 2026 $ 0.0₅745
-5.60%
$ -- $ 126
Jul 9, 2026 $ 0.0₅692
+0.00%
$ -- $ 67
Jul 8, 2026 $ 0.476
-0.21%
$ -- $ 7.8 million
Jul 7, 2026 $ 0.454
-6.61%
$ 453.9 million $ 18.7 million
Jul 6, 2026 $ 0.453
+2.85%
$ 452.78 million $ 26.11 million
Jul 5, 2026 $ 0.477
+0.00%
$ -- $ 67.58 million
Jul 4, 2026 $ 0.489
+0.00%
$ 489.33 million $ 10.71 million
Jul 3, 2026 $ 0.46
+32.43%
$ -- $ 42.18 million
Jul 1, 2026 $ 0.326
+0.00%
$ 326.36 million $ 36.04 million
Jun 29, 2026 $ 0.297
+13.61%
$ -- $ 28.49 million
Jun 28, 2026 $ 0.207
-8.45%
$ -- $ 16.21 million
Jun 27, 2026 $ 0.21
+0.00%
$ -- $ 7.22 million
Jun 22, 2026 $ 0.165
-3.58%
$ -- $ 21.52 million
Jun 21, 2026 $ 0.191
+8.02%
$ 190.76 million $ 19.95 million
Jun 20, 2026 $ 0.141
-22.28%
$ 141.21 million $ 41.75 million
Jun 19, 2026 $ 0.134
+0.00%
$ -- $ 11.56 million
Jun 18, 2026 $ 0.14
+0.00%
$ 140.13 million $ 3.99 million
Jun 17, 2026 $ 0.139
-16.59%
$ 138.57 million $ 38.01 million
Jun 16, 2026 $ 0.294
+0.00%
$ -- $ 14.81 million
Jun 15, 2026 $ 0.31
+73.03%
$ 310.19 million $ 39.02 million
Jun 14, 2026 $ 0.172
-15.67%
$ 171.82 million $ 30.92 million
Jun 13, 2026 $ 0.267
+19.93%
$ 266.72 million $ 19.32 million
Jun 12, 2026 $ 0.253
-23.50%
$ 252.89 million $ 21.16 million
Jun 11, 2026 $ 0.332
+45.56%
$ 331.5 million $ 30.06 million
Jun 10, 2026 $ 0.187
+124.86%
$ 187.26 million $ 36.3 million
Jun 9, 2026 $ 0.0749
+5.63%
$ 74.88 million $ 21.6 million
Jun 8, 2026 $ 0.0812
+3.81%
$ 81.17 million $ 13.87 million
Jun 7, 2026 $ 0.0447
+13.09%
$ 44.75 million $ 5.66 million
Jun 6, 2026 $ 0.0304
-0.05%
$ 30.44 million $ 1.43 million
Jun 4, 2026 $ 0.028
-8.09%
$ 28.03 million $ 3.01 million
May 24, 2026 $ 0.0111
+0.00%
$ -- $ 1.18 million
May 23, 2026 $ 0.011
+0.00%
$ 11 million $ 211,561
May 17, 2026 $ 0.00639
+0.00%
$ -- $ 173,666
May 14, 2026 $ 0.00424
+0.00%
$ -- $ 150,334
May 11, 2026 $ 0.00338
-0.76%
$ -- $ 122,967
May 8, 2026 $ 0.00271
+0.00%
$ 2.71 million $ 349,152
May 7, 2026 $ 0.00261
+0.00%
$ -- $ 91,313
May 6, 2026 $ 0.00245
+9.41%
$ -- $ 388,926
Apr 27, 2026 $ 0.00138
-12.04%
$ -- $ 248,894
Apr 26, 2026 $ 0.000972
-2.66%
$ 971,523 $ 88,955
Download