NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000602
+0.00%
$ 60,178 $ 3,737
Today, at 10 PM $ 0.0000625
+16.16%
$ 62,519 $ 1,595
Today, at 3 PM $ 0.0000536
+0.00%
$ 53,588 $ 1,846
Today, at 12 PM $ 0.0000552
+0.00%
$ 55,151 $ 1,512
Today, at 7 AM $ 0.0000552
+0.00%
$ 55,247 $ 1,332
Yesterday, at 7 PM $ 0.0000564
+0.00%
$ 56,440 $ 1,774
Yesterday, at 7 AM $ 0.0000553
-3.55%
$ 55,270 $ 3,103
Yesterday, at 5 AM $ 0.000055
+0.00%
$ 54,965 $ 5,545
Yesterday, at 12 AM $ 0.0000545
+0.53%
$ 54,500 $ 5,452
Aug 12, 5 PM $ 0.0000537
+0.00%
$ 53,730 $ 6,211
Aug 12, 3 PM $ 0.0000515
+0.00%
$ 51,504 $ 5,681
Aug 12, 11 AM $ 0.0000531
+0.00%
$ 53,142 $ 5,091
Aug 12, 6 AM $ 0.0000513
-9.84%
$ 51,335 $ 4,403
Aug 11, 7 PM $ 0.0000499
-4.14%
$ 49,905 $ 3,937
Aug 11, 6 PM $ 0.0000543
+0.00%
$ 54,300 $ 2,273
Aug 11, 10 AM $ 0.0000492
+0.00%
$ 49,163 $ 2,565
Aug 11, 2 AM $ 0.0000496
+0.00%
$ 49,611 $ 1,868
Aug 11, 1 AM $ 0.0000515
+0.00%
$ 51,455 $ 1,262
Aug 10, 10 PM $ 0.0000477
+0.00%
$ 47,664 $ 1,073
Aug 10, 3 PM $ 0.0000456
+4.20%
$ 45,588 $ 543
Aug 9, 11 PM $ 0.0000453
+0.00%
$ 45,347 $ 149
Aug 7, 1 PM $ 0.0000383
+0.00%
$ 38,295 $ 5,843
Aug 7, 7 AM $ 0.0000383
+0.00%
$ 38,350 $ 6,294
Aug 7, 5 AM $ 0.0000375
+0.00%
$ 37,459 $ 5,147
Aug 7, 4 AM $ 0.0000413
+0.00%
$ 41,291 $ 4,498
Aug 7, 12 AM $ 0.0000367
+0.00%
$ 36,706 $ 4,858
Aug 6, 7 PM $ 0.0000374
+0.00%
$ 37,449 $ 5,196
Aug 6, 6 PM $ 0.0000358
+0.00%
$ 35,767 $ 5,276
Aug 6, 3 PM $ 0.000039
+0.00%
$ 38,971 $ 3,876
Aug 6, 1 PM $ 0.0000333
+0.00%
$ 33,334 $ 4,016
Aug 6, 10 AM $ 0.0000333
-4.18%
$ 33,268 $ 3,626
Aug 6, 5 AM $ 0.0000341
+0.00%
$ 34,067 $ 3,975
Aug 6, 4 AM $ 0.0000356
+0.00%
$ 35,638 $ 3,637
Aug 6, 2 AM $ 0.0000344
+0.00%
$ 34,397 $ 3,231
Aug 5, 10 PM $ 0.0000366
-4.65%
$ 36,580 $ 3,420
Aug 5, 7 PM $ 0.0000366
+3.68%
$ 36,628 $ 2,627
Aug 5, 3 PM $ 0.0000382
+0.00%
$ 38,198 $ 1,884
Aug 5, 7 AM $ 0.000035
+0.00%
$ 35,037 $ 1,289
Aug 4, 11 PM $ 0.0000307
+0.00%
$ 30,737 $ 1,077
Aug 4, 6 PM $ 0.0000328
+0.00%
$ 32,750 $ 629
Aug 4, 8 AM $ 0.0000296
+0.00%
$ 29,590 $ 733
Aug 4, 3 AM $ 0.0000305
+0.00%
$ 30,519 $ 861
Aug 4, 1 AM $ 0.0000294
+0.00%
$ 29,446 $ 984
Aug 3, 10 PM $ 0.0000281
+0.00%
$ 28,099 $ 1,055
Aug 3, 8 AM $ 0.0000265
+0.00%
$ 26,524 $ 1,126
Aug 3, 7 AM $ 0.0000281
+0.00%
$ 28,084 $ 769
Aug 3, 2 AM $ 0.0000262
+0.00%
$ 26,248 $ 619
Aug 2, 11 PM $ 0.0000267
+0.00%
$ 26,697 $ 479
Aug 2, 12 PM $ 0.0000264
+0.00%
$ 26,440 $ 800
Aug 1, 7 PM $ 0.0000253
+0.00%
$ 25,281 $ 2,281
Download