NETBIRD github.com/netbirdio/NETBIRD Historical Data

NETBIRD
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00138
-12.04%
$ 1.38 million $ 248,894
Apr 26, 6 PM $ 0.000972
-2.66%
$ 971,523 $ 88,955
Apr 21, 7 AM $ 0.000453
+0.00%
$ 452,573 $ 35,171
Apr 17, 1 PM $ 0.000326
+0.00%
$ 326,264 $ 1,528
Apr 11, 10 AM $ 0.000266
+0.00%
$ 265,923 $ 28,767
Apr 11, 2 AM $ 0.000252
+0.00%
$ 252,228 $ 16,341
Apr 8, 1 PM $ 0.00018
+0.00%
$ 179,864 $ 13,237
Mar 31, 9 PM $ 0.0000554
+0.00%
$ 55,394 $ 2,369
Mar 24, 3 PM $ 0.0000458
+0.00%
$ 45,757 $ 6,185
Mar 24, 10 AM $ 0.0000554
+0.00%
$ 55,396 $ 3,270
Mar 23, 11 PM $ 0.0000537
+0.00%
$ 53,650 $ 3,989
Mar 23, 4 AM $ 0.0000493
+0.00%
$ 49,252 $ 13,721
Mar 22, 11 PM $ 0.0000521
+0.00%
$ 52,056 $ 11,987
Mar 22, 10 PM $ 0.0000592
+0.00%
$ 59,217 $ 10,452
Mar 22, 9 PM $ 0.0000535
-1.50%
$ 53,503 $ 9,161
Mar 22, 1 PM $ 0.0000694
+6.97%
$ 69,393 $ 7,615
Mar 21, 11 AM $ 0.0000462
+0.00%
$ 46,182 $ 9,822
Mar 21, 7 AM $ 0.0000459
+0.00%
$ 45,924 $ 10,704
Mar 21, 12 AM $ 0.0000464
+0.00%
$ 46,374 $ 9,156
Mar 20, 11 PM $ 0.0000531
+0.84%
$ 53,084 $ 7,689
Mar 20, 3 PM $ 0.0000448
+0.00%
$ 44,789 $ 10,260
Mar 19, 9 PM $ 0.0000469
+0.00%
$ 46,879 $ 12,621
Mar 19, 5 PM $ 0.0000467
-13.69%
$ 46,700 $ 11,054
Mar 19, 9 AM $ 0.0000549
+0.00%
$ 54,882 $ 7,298
Mar 19, 1 AM $ 0.0000532
+0.00%
$ 53,219 $ 2,521
Mar 18, 11 PM $ 0.0000509
+0.00%
$ 50,917 $ 1,449
Mar 18, 7 PM $ 0.0000537
+0.00%
$ 53,741 $ 3,056
Mar 17, 1 PM $ 0.0000555
+0.00%
$ 55,540 $ 4,405
Mar 16, 7 PM $ 0.0000549
+0.00%
$ 54,943 $ 1,979
Mar 15, 8 PM $ 0.0000503
-5.43%
$ 50,256 $ 18,996
Mar 15, 7 PM $ 0.0000551
+0.00%
$ 55,127 $ 17,476
Mar 15, 1 PM $ 0.000061
+0.00%
$ 60,974 $ 12,273
Mar 15, 12 PM $ 0.000054
+0.00%
$ 53,992 $ 10,614
Mar 14, 3 PM $ 0.0000505
+0.00%
$ 50,514 $ 7,113
Mar 13, 11 PM $ 0.0000472
+0.00%
$ 47,200 $ 11,112
Mar 13, 1 AM $ 0.0000607
-5.69%
$ 60,712 $ 13,672
Mar 12, 6 PM $ 0.0000613
+0.00%
$ 61,256 $ 10,343
Mar 12, 2 AM $ 0.0000545
-10.50%
$ 54,497 $ 14,774
Mar 11, 9 PM $ 0.000047
+0.00%
$ 47,023 $ 8,376
Mar 11, 7 PM $ 0.0000465
+0.00%
$ 46,477 $ 7,881
Mar 11, 3 PM $ 0.0000513
+0.00%
$ 51,338 $ 6,119
Mar 11, 2 PM $ 0.0000558
+0.00%
$ 55,801 $ 4,978
Mar 11, 1 PM $ 0.0000505
+7.31%
$ 50,480 $ 3,808
Mar 11, 7 AM $ 0.0000445
-0.59%
$ 44,539 $ 4,116
Mar 11, 6 AM $ 0.0000479
+2.57%
$ 47,914 $ 3,058
Mar 11, 5 AM $ 0.0000483
+3.24%
$ 48,340 $ 1,604
Mar 11, 12 AM $ 0.0000397
+0.98%
$ 39,678 $ 7,720
Mar 10, 11 PM $ 0.0000388
+4.55%
$ 38,835 $ 7,040
Mar 10, 10 PM $ 0.0000389
+12.18%
$ 38,923 $ 5,541
Mar 10, 9 PM $ 0.000035
+0.00%
$ 34,993 $ 3,979
Download